xMoney Historical Data

XMN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0509
-5.54%
$ 509.02 million $ 2.87 million
Nov 1, 5 PM $ 0.0539
+1.84%
$ 538.88 million $ 3.2 million
Nov 1, 4 PM $ 0.0529
+0.12%
$ 529.13 million $ 3.35 million
Nov 1, 3 PM $ 0.0531
-0.37%
$ 530.58 million $ 3.46 million
Nov 1, 2 PM $ 0.0532
-0.26%
$ 532.32 million $ 3.53 million
Nov 1, 1 PM $ 0.0534
-0.88%
$ 533.69 million $ 3.55 million
Nov 1, 12 PM $ 0.0538
-5.42%
$ 538.45 million $ 3.63 million
Nov 1, 11 AM $ 0.0567
-0.06%
$ 566.66 million $ 4.22 million
Nov 1, 10 AM $ 0.0567
-2.25%
$ 566.99 million $ 4.62 million
Nov 1, 9 AM $ 0.0578
+7.00%
$ 578.08 million $ 4.61 million
Nov 1, 8 AM $ 0.054
-0.01%
$ 540.25 million $ 4.47 million
Nov 1, 7 AM $ 0.054
-0.04%
$ 540.28 million $ 4.48 million
Nov 1, 6 AM $ 0.0541
+0.10%
$ 540.52 million $ 4.48 million
Nov 1, 5 AM $ 0.054
+1.73%
$ 539.91 million $ 4.5 million
Nov 1, 4 AM $ 0.0531
-0.17%
$ 530.71 million $ 4.88 million
Nov 1, 3 AM $ 0.0532
-4.59%
$ 531.61 million $ 4.97 million
Nov 1, 2 AM $ 0.0557
-4.84%
$ 557.2 million $ 5.11 million
Nov 1, 1 AM $ 0.0586
+2.77%
$ 585.54 million $ 4.83 million
Nov 1, 12 AM $ 0.057
+6.02%
$ 569.75 million $ 4.44 million
Oct 31, 11 PM $ 0.0537
-1.39%
$ 537.39 million $ 4.2 million
Oct 31, 10 PM $ 0.0545
+4.20%
$ 544.97 million $ 4.21 million
Oct 31, 9 PM $ 0.0523
+0.72%
$ 523.02 million $ 4.04 million
Oct 31, 8 PM $ 0.0519
-4.71%
$ 519.29 million $ 4.3 million
Oct 31, 7 PM $ 0.0545
-0.72%
$ 544.95 million $ 4.49 million
Oct 31, 6 PM $ 0.0549
+2.30%
$ 549.18 million $ 4.71 million
Oct 31, 5 PM $ 0.0537
-1.40%
$ 537.12 million $ 4.27 million
Oct 31, 4 PM $ 0.0545
+0.42%
$ 544.74 million $ 4.01 million
Oct 31, 3 PM $ 0.0542
+0.15%
$ 542.47 million $ 3.93 million
Oct 31, 2 PM $ 0.0542
-3.16%
$ 541.67 million $ 3.84 million
Oct 31, 1 PM $ 0.0559
+1.13%
$ 559.36 million $ 3.85 million
Oct 31, 12 PM $ 0.0553
-2.10%
$ 553.38 million $ 3.45 million
Oct 31, 11 AM $ 0.0565
+8.25%
$ 565.24 million $ 2.8 million
Oct 31, 10 AM $ 0.0522
+2.22%
$ 522.15 million $ 2.39 million
Oct 31, 9 AM $ 0.0511
+2.74%
$ 510.8 million $ 2.11 million
Oct 31, 8 AM $ 0.0497
-0.04%
$ 497.18 million $ 2.23 million
Oct 31, 7 AM $ 0.0497
+0.29%
$ 497.36 million $ 2.28 million
Oct 31, 6 AM $ 0.0496
-0.88%
$ 495.94 million $ 2.29 million
Oct 31, 5 AM $ 0.05
+2.07%
$ 500.45 million $ 2.31 million
Oct 31, 4 AM $ 0.049
-3.22%
$ 490.27 million $ 1.94 million
Oct 31, 3 AM $ 0.0507
+1.04%
$ 506.6 million $ 1.88 million
Oct 31, 2 AM $ 0.0501
-0.62%
$ 501.04 million $ 1.71 million
Oct 31, 1 AM $ 0.0502
-0.54%
$ 501.87 million $ 1.7 million
Oct 31, 12 AM $ 0.0505
-0.79%
$ 504.59 million $ 1.72 million
Oct 30, 11 PM $ 0.0509
-0.63%
$ 508.61 million $ 2.01 million
Oct 30, 10 PM $ 0.0512
+0.55%
$ 512.32 million $ 2.03 million
Oct 30, 9 PM $ 0.051
-0.45%
$ 509.51 million $ 2.03 million
Oct 30, 8 PM $ 0.0514
+0.22%
$ 514.13 million $ 2.07 million
Oct 30, 7 PM $ 0.0513
+1.23%
$ 512.98 million $ 1.95 million
Oct 30, 6 PM $ 0.0507
+0.45%
$ 506.73 million $ 1.76 million
Oct 30, 5 PM $ 0.0504
+0.11%
$ 504.45 million $ 1.77 million