Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.0045
-0.50%
$44.97 million $4.54 million
Apr 22, 7 AM $0.00452
-0.65%
$45.17 million $4.53 million
Apr 22, 6 AM $0.00455
+0.58%
$45.46 million $4.59 million
Apr 22, 5 AM $0.00452
-0.50%
$45.24 million $4.54 million
Apr 22, 4 AM $0.00455
-0.23%
$45.47 million $4.2 million
Apr 22, 3 AM $0.00456
-0.55%
$45.57 million $4.16 million
Apr 22, 2 AM $0.00458
-0.70%
$45.83 million $4.03 million
Apr 22, 1 AM $0.00461
-0.90%
$46.12 million $3.83 million
Apr 22, 12 AM $0.00465
+1.00%
$46.54 million $3.87 million
Apr 21, 11 PM $0.0046
-0.51%
$45.98 million $3.88 million
Apr 21, 10 PM $0.00466
+1.12%
$46.56 million $3.85 million
Apr 21, 9 PM $0.0046
+2.10%
$46.04 million $3.84 million
Apr 21, 8 PM $0.00451
+1.00%
$45.09 million $3.84 million
Apr 21, 7 PM $0.00446
+0.21%
$44.65 million $4.03 million
Apr 21, 6 PM $0.00446
-2.20%
$44.55 million $4.13 million
Apr 21, 5 PM $0.00456
-0.70%
$45.56 million $4.37 million
Apr 21, 4 PM $0.00459
+0.71%
$45.86 million $4.29 million
Apr 21, 3 PM $0.00453
-0.62%
$45.3 million $4.33 million
Apr 21, 2 PM $0.00456
-1.88%
$45.58 million $4.46 million
Apr 21, 1 PM $0.00464
-1.23%
$46.36 million $4.58 million
Apr 21, 12 PM $0.00464
-2.58%
$46.41 million $4.68 million
Apr 21, 11 AM $0.00476
-0.28%
$47.64 million $4.68 million
Apr 21, 10 AM $0.00477
-0.26%
$47.7 million $4.65 million
Apr 21, 9 AM $0.00479
-0.24%
$47.9 million $4.66 million
Apr 21, 8 AM $0.0048
+0.53%
$48.02 million $4.69 million
Apr 21, 7 AM $0.00478
-2.48%
$47.77 million $4.69 million
Apr 21, 6 AM $0.00484
-0.60%
$48.37 million $4.79 million
Apr 21, 5 AM $0.00487
-0.85%
$48.67 million $4.84 million
Apr 21, 4 AM $0.00491
+0.90%
$49.09 million $4.95 million
Apr 21, 3 AM $0.00486
+0.52%
$48.65 million $5 million
Apr 21, 2 AM $0.00484
-1.33%
$48.39 million $5.04 million
Apr 21, 1 AM $0.0049
+0.90%
$49.05 million $5.15 million
Apr 21, 12 AM $0.00486
-0.50%
$48.57 million $5.25 million
Apr 20, 11 PM $0.00488
+0.50%
$48.82 million $5.38 million
Apr 20, 10 PM $0.00486
-0.10%
$48.58 million $5.45 million
Apr 20, 9 PM $0.00486
-0.69%
$48.62 million $5.67 million
Apr 20, 8 PM $0.00488
-0.13%
$48.84 million $5.68 million
Apr 20, 7 PM $0.00489
+0.23%
$48.91 million $5.52 million
Apr 20, 6 PM $0.00487
-0.92%
$48.7 million $5.34 million
Apr 20, 5 PM $0.00491
+0.50%
$49.15 million $5.18 million
Apr 20, 4 PM $0.00487
-0.21%
$48.7 million $5.28 million
Apr 20, 3 PM $0.00488
+0.55%
$48.81 million $5.27 million
Apr 20, 2 PM $0.00485
-0.51%
$48.55 million $5.3 million
Apr 20, 1 PM $0.00488
-0.53%
$48.8 million $5.19 million
Apr 20, 12 PM $0.00491
+0.83%
$49.06 million $5.19 million
Apr 20, 11 AM $0.00487
-0.14%
$48.69 million $5.14 million
Apr 20, 10 AM $0.00488
+1.12%
$48.75 million $5.2 million
Apr 20, 9 AM $0.00482
-2.16%
$48.21 million $5.19 million
Apr 20, 8 AM $0.00493
+0.75%
$49.26 million $5.16 million
Apr 20, 7 AM $0.00489
-0.07%
$48.92 million $5.09 million