xMoney Historical Data

XMN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0504
+0.11%
$ 504.45 million $ 1.77 million
Oct 30, 4 PM $ 0.0504
-0.08%
$ 503.89 million $ 1.77 million
Oct 30, 3 PM $ 0.0504
-1.15%
$ 504.28 million $ 1.77 million
Oct 30, 2 PM $ 0.051
-0.20%
$ 510.16 million $ 1.79 million
Oct 30, 1 PM $ 0.0511
+0.92%
$ 511.15 million $ 1.78 million
Oct 30, 12 PM $ 0.0506
+0.12%
$ 506.17 million $ 1.77 million
Oct 30, 11 AM $ 0.0506
-1.50%
$ 505.58 million $ 1.54 million
Oct 30, 10 AM $ 0.0513
+0.95%
$ 513.27 million $ 1.54 million
Oct 30, 9 AM $ 0.0508
-0.91%
$ 508.45 million $ 1.65 million
Oct 30, 9 AM $ 0.0508
-0.91%
$ 508.45 million $ 1.65 million
Oct 30, 8 AM $ 0.0513
+2.12%
$ 512.59 million $ 1.58 million
Oct 30, 8 AM $ 0.0513
+2.12%
$ 512.59 million $ 1.58 million
Oct 30, 7 AM $ 0.0502
-0.28%
$ 501.97 million $ 1.51 million
Oct 30, 7 AM $ 0.0502
-0.28%
$ 501.97 million $ 1.51 million
Oct 30, 6 AM $ 0.0503
-1.76%
$ 503.41 million $ 1.69 million
Oct 30, 6 AM $ 0.0503
-1.76%
$ 503.41 million $ 1.69 million
Oct 30, 5 AM $ 0.0512
-1.39%
$ 512.47 million $ 1.76 million
Oct 30, 5 AM $ 0.0512
-1.39%
$ 512.47 million $ 1.76 million
Oct 30, 4 AM $ 0.052
+4.02%
$ 519.66 million $ 1.82 million
Oct 30, 4 AM $ 0.052
+4.02%
$ 519.66 million $ 1.82 million
Oct 30, 3 AM $ 0.05
+0.10%
$ 499.59 million $ 1.78 million
Oct 30, 3 AM $ 0.05
+0.10%
$ 499.59 million $ 1.78 million
Oct 30, 2 AM $ 0.0499
+0.01%
$ 499.17 million $ 1.8 million
Oct 30, 2 AM $ 0.0499
+0.01%
$ 499.17 million $ 1.8 million
Oct 30, 1 AM $ 0.0499
+0.59%
$ 499.08 million $ 1.81 million
Oct 30, 1 AM $ 0.0499
+0.59%
$ 499.08 million $ 1.81 million
Oct 30, 12 AM $ 0.0496
+4.82%
$ 496.14 million $ 1.71 million
Oct 30, 12 AM $ 0.0496
+4.82%
$ 496.14 million $ 1.71 million
Oct 29, 11 PM $ 0.0473
-0.15%
$ 472.8 million $ 1.6 million
Oct 29, 11 PM $ 0.0473
-0.15%
$ 472.8 million $ 1.6 million
Oct 29, 10 PM $ 0.0474
+0.32%
$ 474.2 million $ 1.7 million
Oct 29, 10 PM $ 0.0474
+0.32%
$ 474.2 million $ 1.7 million
Oct 29, 9 PM $ 0.0472
+0.41%
$ 472.82 million $ 1.75 million
Oct 29, 9 PM $ 0.0472
+0.41%
$ 472.82 million $ 1.75 million
Oct 29, 8 PM $ 0.047
-2.80%
$ 470.41 million $ 1.61 million
Oct 29, 8 PM $ 0.047
-2.80%
$ 470.41 million $ 1.61 million
Oct 29, 7 PM $ 0.0484
-0.56%
$ 483.87 million $ 1.5 million
Oct 29, 7 PM $ 0.0484
-0.56%
$ 483.87 million $ 1.5 million
Oct 29, 6 PM $ 0.0487
+2.50%
$ 486.61 million $ 1.49 million
Oct 29, 6 PM $ 0.0487
+2.50%
$ 486.61 million $ 1.49 million
Oct 29, 5 PM $ 0.0475
-0.10%
$ 474.85 million $ 1.4 million
Oct 29, 5 PM $ 0.0475
-0.10%
$ 474.85 million $ 1.4 million
Oct 29, 4 PM $ 0.0475
+0.16%
$ 475.31 million $ 1.41 million
Oct 29, 4 PM $ 0.0475
+0.16%
$ 475.31 million $ 1.41 million
Oct 29, 3 PM $ 0.0475
-0.63%
$ 474.54 million $ 1.46 million
Oct 29, 3 PM $ 0.0475
-0.63%
$ 474.54 million $ 1.46 million
Oct 29, 2 PM $ 0.0478
+0.24%
$ 477.49 million $ 1.45 million
Oct 29, 2 PM $ 0.0478
+0.24%
$ 477.49 million $ 1.45 million
Oct 29, 1 PM $ 0.0476
-1.20%
$ 476.44 million $ 1.51 million
Oct 29, 1 PM $ 0.0476
-1.20%
$ 476.44 million $ 1.51 million