xMoney Historical Data

XMN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0476
-1.20%
$ 476.44 million $ 1.51 million
Oct 29, 12 PM $ 0.0482
-0.06%
$ 482.1 million $ 1.52 million
Oct 29, 12 PM $ 0.0482
-0.06%
$ 482.1 million $ 1.52 million
Oct 29, 11 AM $ 0.0483
+1.01%
$ 482.41 million $ 1.59 million
Oct 29, 11 AM $ 0.0483
+1.01%
$ 482.41 million $ 1.59 million
Oct 29, 10 AM $ 0.0478
-4.54%
$ 477.76 million $ 1.58 million
Oct 29, 10 AM $ 0.0478
-4.54%
$ 477.76 million $ 1.58 million
Oct 29, 9 AM $ 0.0495
+3.60%
$ 495.01 million $ 1.71 million
Oct 29, 9 AM $ 0.0495
+3.60%
$ 495.01 million $ 1.71 million
Oct 29, 8 AM $ 0.0478
+0.52%
$ 477.99 million $ 1.78 million
Oct 29, 8 AM $ 0.0478
+0.52%
$ 477.99 million $ 1.78 million
Oct 29, 7 AM $ 0.0475
-1.02%
$ 475.4 million $ 2.13 million
Oct 29, 7 AM $ 0.0475
-1.02%
$ 475.4 million $ 2.13 million
Oct 29, 6 AM $ 0.048
-4.09%
$ 480.3 million $ 2.04 million
Oct 29, 6 AM $ 0.048
-4.09%
$ 480.3 million $ 2.04 million
Oct 29, 5 AM $ 0.0501
+2.54%
$ 500.86 million $ 1.97 million
Oct 29, 5 AM $ 0.0501
+2.54%
$ 500.86 million $ 1.97 million
Oct 29, 4 AM $ 0.0488
+0.57%
$ 488.35 million $ 2.01 million
Oct 29, 4 AM $ 0.0488
+0.57%
$ 488.35 million $ 2.01 million
Oct 29, 3 AM $ 0.0486
+0.55%
$ 485.73 million $ 2.15 million
Oct 29, 3 AM $ 0.0486
+0.55%
$ 485.73 million $ 2.15 million
Oct 29, 2 AM $ 0.0483
-0.36%
$ 482.98 million $ 2.15 million
Oct 29, 1 AM $ 0.0486
+4.00%
$ 486.45 million $ 2.27 million
Oct 29, 12 AM $ 0.0468
-0.75%
$ 468.14 million $ 2.17 million
Oct 28, 11 PM $ 0.0472
-3.69%
$ 472.83 million $ 2.21 million
Oct 28, 10 PM $ 0.049
-1.86%
$ 489.76 million $ 2.2 million
Oct 28, 9 PM $ 0.05
+3.61%
$ 499.33 million $ 2.13 million
Oct 28, 8 PM $ 0.0482
+1.04%
$ 482.16 million $ 1.99 million
Oct 28, 7 PM $ 0.0477
+0.49%
$ 477.12 million $ 2.02 million
Oct 28, 6 PM $ 0.0475
-0.33%
$ 474.71 million $ 2.12 million
Oct 28, 5 PM $ 0.0476
+1.38%
$ 476.3 million $ 2.22 million
Oct 28, 4 PM $ 0.047
-0.40%
$ 469.77 million $ 2.28 million
Oct 28, 3 PM $ 0.0472
-1.71%
$ 471.61 million $ 2.35 million
Oct 28, 2 PM $ 0.048
-0.38%
$ 479.71 million $ 2.31 million
Oct 28, 1 PM $ 0.0482
-1.70%
$ 481.7 million $ 2.32 million
Oct 28, 12 PM $ 0.049
+1.37%
$ 489.76 million $ 2.35 million
Oct 28, 11 AM $ 0.0481
+1.43%
$ 481.09 million $ 2.32 million
Oct 28, 10 AM $ 0.0475
-3.45%
$ 474.65 million $ 1.95 million
Oct 28, 9 AM $ 0.0491
-1.41%
$ 491.29 million $ 1.96 million
Oct 28, 8 AM $ 0.0499
+0.00%
$ 498.54 million $ 1.76 million
Oct 28, 7 AM $ 0.0499
+6.21%
$ 499 million $ 1.48 million
Oct 28, 6 AM $ 0.047
-1.56%
$ 469.76 million $ 1.48 million
Oct 28, 5 AM $ 0.0477
-6.65%
$ 477.47 million $ 1.5 million
Oct 28, 4 AM $ 0.0511
+9.54%
$ 511.48 million $ 1.58 million
Oct 28, 3 AM $ 0.0467
-1.18%
$ 467.43 million $ 1.7 million
Oct 28, 2 AM $ 0.0473
-0.66%
$ 473.02 million $ 2.02 million
Oct 28, 1 AM $ 0.0476
+0.30%
$ 476.16 million $ 2.11 million
Oct 28, 12 AM $ 0.0475
-4.01%
$ 474.76 million $ 2.23 million
Oct 27, 11 PM $ 0.0495
+1.04%
$ 495.13 million $ 2.29 million
Oct 27, 10 PM $ 0.049
-1.85%
$ 490.37 million $ 2.21 million