xMoney Historical Data

XMN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.049
-1.85%
$ 490.37 million $ 2.21 million
Oct 27, 9 PM $ 0.0503
+1.35%
$ 503.28 million $ 2.25 million
Oct 27, 8 PM $ 0.0497
-2.66%
$ 496.58 million $ 2.28 million
Oct 27, 7 PM $ 0.051
+6.26%
$ 510.16 million $ 2.25 million
Oct 27, 6 PM $ 0.0483
+3.24%
$ 483.06 million $ 2.42 million
Oct 27, 5 PM $ 0.0468
-1.46%
$ 467.98 million $ 2.48 million
Oct 27, 4 PM $ 0.0474
+0.01%
$ 474.33 million $ 2.48 million
Oct 27, 3 PM $ 0.0475
-1.59%
$ 474.5 million $ 2.57 million
Oct 27, 2 PM $ 0.0482
+2.94%
$ 482.39 million $ 2.57 million
Oct 27, 1 PM $ 0.0467
-5.09%
$ 467.3 million $ 2.51 million
Oct 27, 12 PM $ 0.0493
-3.13%
$ 493.09 million $ 2.45 million
Oct 27, 11 AM $ 0.0509
-3.11%
$ 509.03 million $ 2.83 million
Oct 27, 10 AM $ 0.0525
+9.72%
$ 525.38 million $ 2.83 million
Oct 27, 9 AM $ 0.0479
+4.68%
$ 478.97 million $ 2.9 million
Oct 27, 8 AM $ 0.0458
-2.03%
$ 457.79 million $ 2.95 million
Oct 27, 7 AM $ 0.0468
-1.54%
$ 468.23 million $ 2.97 million
Oct 27, 6 AM $ 0.0476
-2.14%
$ 475.77 million $ 2.9 million
Oct 27, 5 AM $ 0.0486
+3.21%
$ 485.88 million $ 2.91 million
Oct 27, 4 AM $ 0.047
-4.92%
$ 470.21 million $ 2.78 million
Oct 27, 3 AM $ 0.0495
+2.12%
$ 495.32 million $ 2.7 million
Oct 27, 2 AM $ 0.0486
-4.61%
$ 485.58 million $ 2.61 million
Oct 27, 1 AM $ 0.0509
+8.42%
$ 507.32 million $ 2.48 million
Oct 27, 12 AM $ 0.0469
-3.72%
$ 468.6 million $ 2.31 million
Oct 26, 11 PM $ 0.0487
-4.47%
$ 487.36 million $ 2.35 million
Oct 26, 10 PM $ 0.051
-2.65%
$ 510.14 million $ 2.43 million
Oct 26, 9 PM $ 0.0524
-4.80%
$ 522.87 million $ 2.55 million
Oct 26, 8 PM $ 0.055
-1.25%
$ 550.39 million $ 2.7 million
Oct 26, 7 PM $ 0.0557
-5.35%
$ 557.75 million $ 2.69 million
Oct 26, 6 PM $ 0.0589
+6.01%
$ 588.88 million $ 2.49 million
Oct 26, 5 PM $ 0.0555
+0.89%
$ 555.48 million $ 2.27 million
Oct 26, 4 PM $ 0.055
+7.80%
$ 550.38 million $ 2.3 million
Oct 26, 3 PM $ 0.051
+4.53%
$ 510 million $ 1.96 million
Oct 26, 2 PM $ 0.0488
+0.21%
$ 487.69 million $ 2.09 million
Oct 26, 1 PM $ 0.0487
+0.73%
$ 486.75 million $ 2.23 million
Oct 26, 12 PM $ 0.0483
-2.76%
$ 483.16 million $ 2.11 million
Oct 26, 11 AM $ 0.0497
-0.97%
$ 496.67 million $ 2.05 million
Oct 26, 10 AM $ 0.0502
+3.17%
$ 501.59 million $ 1.98 million
Oct 26, 9 AM $ 0.0486
-3.72%
$ 486.16 million $ 1.65 million
Oct 26, 8 AM $ 0.0505
+5.10%
$ 505.03 million $ 1.62 million
Oct 26, 7 AM $ 0.0481
+2.67%
$ 481.16 million $ 1.63 million
Oct 26, 6 AM $ 0.0469
+1.70%
$ 468.77 million $ 1.63 million
Oct 26, 5 AM $ 0.0461
-0.90%
$ 460.93 million $ 1.68 million
Oct 26, 4 AM $ 0.0465
+0.20%
$ 464.81 million $ 1.73 million
Oct 26, 3 AM $ 0.0464
-2.29%
$ 463.84 million $ 1.72 million
Oct 26, 2 AM $ 0.0478
-2.26%
$ 478.24 million $ 1.7 million
Oct 26, 1 AM $ 0.0489
+2.09%
$ 489.09 million $ 2.05 million
Oct 26, 12 AM $ 0.0478
-8.01%
$ 478.13 million $ 2.05 million
Oct 25, 11 PM $ 0.0522
-1.66%
$ 521.53 million $ 2.28 million
Oct 25, 10 PM $ 0.053
+9.65%
$ 530.32 million $ 2.23 million
Oct 25, 9 PM $ 0.0484
-10.55%
$ 483.98 million $ 1.99 million