Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.00544
-1.60%
$54.39 million $4.82 million
Apr 18, 4 AM $0.00553
-0.15%
$55.28 million $4.85 million
Apr 18, 3 AM $0.00553
-0.65%
$55.35 million $4.84 million
Apr 18, 2 AM $0.00557
+0.09%
$55.71 million $4.94 million
Apr 18, 1 AM $0.00557
-1.81%
$55.66 million $4.97 million
Apr 18, 12 AM $0.00567
+0.45%
$56.69 million $5.03 million
Apr 17, 11 PM $0.00564
-1.33%
$56.43 million $5.06 million
Apr 17, 10 PM $0.00571
+4.15%
$57.15 million $5.03 million
Apr 17, 9 PM $0.00549
-0.72%
$54.87 million $4.91 million
Apr 17, 8 PM $0.00553
+3.28%
$55.27 million $4.96 million
Apr 17, 7 PM $0.00537
+0.98%
$53.67 million $5.01 million
Apr 17, 6 PM $0.00532
-0.36%
$53.15 million $5.17 million
Apr 17, 5 PM $0.00533
-0.36%
$53.34 million $5.24 million
Apr 17, 4 PM $0.00535
+0.00%
$53.5 million $5.25 million
Apr 17, 3 PM $0.00535
-0.40%
$53.5 million $5.22 million
Apr 17, 2 PM $0.00537
+1.06%
$53.71 million $5.18 million
Apr 17, 1 PM $0.00532
-1.03%
$53.15 million $4.93 million
Apr 17, 12 PM $0.00537
-1.78%
$53.72 million $4.41 million
Apr 17, 11 AM $0.00547
+0.60%
$54.69 million $4.34 million
Apr 17, 10 AM $0.00544
-0.58%
$54.36 million $4.45 million
Apr 17, 9 AM $0.00547
-1.14%
$54.68 million $4.45 million
Apr 17, 8 AM $0.00554
+0.64%
$55.4 million $4.3 million
Apr 17, 7 AM $0.0055
-0.37%
$55.05 million $4.21 million
Apr 17, 6 AM $0.00552
-0.84%
$55.25 million $4.25 million
Apr 17, 5 AM $0.00557
-1.48%
$55.72 million $4.33 million
Apr 17, 4 AM $0.00565
+0.43%
$56.54 million $4.38 million
Apr 17, 3 AM $0.00563
+0.54%
$56.31 million $4.46 million
Apr 17, 2 AM $0.0056
-0.87%
$56.02 million $4.45 million
Apr 17, 1 AM $0.00565
-0.27%
$56.51 million $4.58 million
Apr 17, 12 AM $0.00567
-0.73%
$56.66 million $4.55 million
Apr 16, 11 PM $0.00571
+0.20%
$57.07 million $4.59 million
Apr 16, 10 PM $0.0057
+0.20%
$56.98 million $4.63 million
Apr 16, 9 PM $0.00569
+1.11%
$56.87 million $4.68 million
Apr 16, 8 PM $0.00562
+0.60%
$56.24 million $4.72 million
Apr 16, 7 PM $0.00559
-1.20%
$55.95 million $4.76 million
Apr 16, 6 PM $0.00566
-0.26%
$56.61 million $4.78 million
Apr 16, 5 PM $0.00568
-0.86%
$56.76 million $4.76 million
Apr 16, 4 PM $0.00572
-0.26%
$57.25 million $4.83 million
Apr 16, 3 PM $0.00574
+1.79%
$57.4 million $4.87 million
Apr 16, 2 PM $0.00564
-0.78%
$56.4 million $4.74 million
Apr 16, 1 PM $0.00568
-3.36%
$56.84 million $4.56 million
Apr 16, 12 PM $0.00588
-1.67%
$58.82 million $4.68 million
Apr 16, 11 AM $0.00602
+3.83%
$60.22 million $5.31 million
Apr 16, 10 AM $0.0058
+3.48%
$58 million $5.12 million
Apr 16, 9 AM $0.0056
-6.50%
$56.02 million $4.95 million
Apr 16, 8 AM $0.006
+0.71%
$60.04 million $4.87 million
Apr 16, 7 AM $0.00596
-1.75%
$59.62 million $4.76 million
Apr 16, 6 AM $0.00607
-1.00%
$60.69 million $4.78 million
Apr 16, 5 AM $0.00613
+1.72%
$61.31 million $4.73 million
Apr 16, 4 AM $0.00603
+0.85%
$60.28 million $4.7 million