xMoney Historical Data

XMN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.053
+9.65%
$ 530.32 million $ 2.23 million
Oct 25, 9 PM $ 0.0484
-10.55%
$ 483.98 million $ 1.99 million
Oct 25, 8 PM $ 0.0541
+1.05%
$ 541.16 million $ 2.01 million
Oct 25, 7 PM $ 0.0536
-0.13%
$ 535.56 million $ 2.99 million
Oct 25, 6 PM $ 0.0536
-1.68%
$ 535.57 million $ 3.09 million
Oct 25, 5 PM $ 0.0547
-1.51%
$ 546.65 million $ 3.33 million
Oct 25, 4 PM $ 0.0554
-1.00%
$ 554.21 million $ 3.37 million
Oct 25, 3 PM $ 0.056
-1.23%
$ 560.19 million $ 3.48 million
Oct 25, 2 PM $ 0.0567
-1.82%
$ 567.15 million $ 3.51 million
Oct 25, 1 PM $ 0.0578
-0.88%
$ 577.86 million $ 3.32 million
Oct 25, 12 PM $ 0.0583
-4.68%
$ 582.98 million $ 3.35 million
Oct 25, 11 AM $ 0.0612
+7.11%
$ 611.6 million $ 3.25 million
Oct 25, 10 AM $ 0.0571
+0.38%
$ 571.04 million $ 3.06 million
Oct 25, 9 AM $ 0.0569
+3.83%
$ 568.87 million $ 2.97 million
Oct 25, 8 AM $ 0.0548
+0.12%
$ 547.91 million $ 2.93 million
Oct 25, 7 AM $ 0.0547
-0.13%
$ 547.25 million $ 2.84 million
Oct 25, 6 AM $ 0.0548
+4.98%
$ 547.99 million $ 2.87 million
Oct 25, 5 AM $ 0.0522
-6.86%
$ 521.99 million $ 2.77 million
Oct 25, 4 AM $ 0.056
-4.02%
$ 560.41 million $ 2.83 million
Oct 25, 3 AM $ 0.0585
+7.20%
$ 584.57 million $ 2.85 million
Oct 25, 2 AM $ 0.057
-2.42%
$ 570.21 million $ 1.65 million
Oct 25, 1 AM $ 0.0583
-3.27%
$ 583.4 million $ 2.36 million
Oct 25, 12 AM $ 0.0603
-11.34%
$ 603.09 million $ 2.36 million
Oct 24, 11 PM $ 0.068
-0.66%
$ 680.2 million $ 2.14 million
Oct 24, 10 PM $ 0.0685
-1.81%
$ 684.71 million $ 2.19 million
Oct 24, 9 PM $ 0.0697
-3.93%
$ 697.36 million $ 2.44 million
Oct 24, 8 PM $ 0.0726
+1.55%
$ 725.91 million $ 2.72 million
Oct 24, 7 PM $ 0.0715
+5.11%
$ 714.83 million $ 2.89 million
Oct 24, 6 PM $ 0.0681
-2.30%
$ 680.67 million $ 2.87 million
Oct 24, 5 PM $ 0.0697
-3.73%
$ 696.67 million $ 2.66 million
Oct 24, 4 PM $ 0.0724
+0.61%
$ 724.33 million $ 2.79 million
Oct 24, 3 PM $ 0.072
-2.38%
$ 719.97 million $ 2.72 million
Oct 24, 2 PM $ 0.0738
-0.74%
$ 737.59 million $ 2.8 million
Oct 24, 1 PM $ 0.0743
-3.48%
$ 742.73 million $ 2.89 million
Oct 24, 12 PM $ 0.0768
+2.79%
$ 768.5 million $ 3.15 million
Oct 24, 11 AM $ 0.0748
+0.47%
$ 748.46 million $ 3.23 million
Oct 24, 10 AM $ 0.0745
-0.02%
$ 744.93 million $ 3.26 million
Oct 24, 9 AM $ 0.0745
+0.14%
$ 745.11 million $ 3.44 million
Oct 24, 8 AM $ 0.0744
-1.36%
$ 744.05 million $ 3.97 million
Oct 24, 7 AM $ 0.0754
-2.48%
$ 755.07 million $ 4.15 million
Oct 24, 6 AM $ 0.0773
+1.79%
$ 775.42 million $ 4.27 million
Oct 24, 5 AM $ 0.0761
-1.38%
$ 759.51 million $ 4.37 million
Oct 24, 4 AM $ 0.0772
-5.68%
$ 773.14 million $ 4.73 million
Oct 24, 3 AM $ 0.0817
+12.70%
$ 814.36 million $ 4.9 million
Oct 24, 2 AM $ 0.0725
+2.19%
$ 723.81 million $ 4.56 million
Oct 24, 1 AM $ 0.0709
+0.41%
$ 709.44 million $ 4.86 million
Oct 24, 12 AM $ 0.0707
+0.73%
$ 706.68 million $ 5.46 million
Oct 23, 11 PM $ 0.0701
-6.28%
$ 701.56 million $ 5.6 million
Oct 23, 10 PM $ 0.0748
-5.47%
$ 756.53 million $ 5.81 million
Oct 23, 9 PM $ 0.0797
-6.01%
$ 799.39 million $ 5.89 million