xMoney Historical Data

XMN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.005
+0.70%
$ 49.97 million $ 5.97 million
Apr 4, 4 AM $ 0.00496
+0.04%
$ 49.62 million $ 6.45 million
Apr 4, 3 AM $ 0.00496
+0.17%
$ 49.6 million $ 6.95 million
Apr 4, 2 AM $ 0.00495
+0.54%
$ 49.51 million $ 7.26 million
Apr 4, 1 AM $ 0.00492
-0.05%
$ 49.24 million $ 7.34 million
Apr 4, 12 AM $ 0.00493
-0.02%
$ 49.26 million $ 7.32 million
Apr 3, 11 PM $ 0.00493
-0.14%
$ 49.27 million $ 7.34 million
Apr 3, 10 PM $ 0.00493
+0.05%
$ 49.34 million $ 7.33 million
Apr 3, 9 PM $ 0.00493
-1.41%
$ 49.32 million $ 7.26 million
Apr 3, 8 PM $ 0.00501
+3.16%
$ 50.08 million $ 7.22 million
Apr 3, 7 PM $ 0.00485
-0.32%
$ 48.54 million $ 7.3 million
Apr 3, 6 PM $ 0.00487
-1.71%
$ 48.7 million $ 7.31 million
Apr 3, 5 PM $ 0.00495
+0.52%
$ 49.54 million $ 7.43 million
Apr 3, 4 PM $ 0.00493
-0.49%
$ 49.29 million $ 7.54 million
Apr 3, 3 PM $ 0.00495
-5.41%
$ 49.53 million $ 7.63 million
Apr 3, 2 PM $ 0.00523
+4.82%
$ 52.32 million $ 7.42 million
Apr 3, 1 PM $ 0.005
+0.57%
$ 49.95 million $ 7.19 million
Apr 3, 12 PM $ 0.00497
+0.45%
$ 49.67 million $ 6.79 million
Apr 3, 11 AM $ 0.00494
+0.09%
$ 49.45 million $ 6.5 million
Apr 3, 10 AM $ 0.00494
-1.77%
$ 49.4 million $ 6.44 million
Apr 3, 9 AM $ 0.00503
-7.37%
$ 50.3 million $ 6.32 million
Apr 3, 8 AM $ 0.00543
+0.30%
$ 54.31 million $ 6.18 million
Apr 3, 7 AM $ 0.00541
-1.13%
$ 54.14 million $ 5.66 million
Apr 3, 6 AM $ 0.00548
-2.94%
$ 54.75 million $ 5.16 million
Apr 3, 5 AM $ 0.00565
-4.40%
$ 56.48 million $ 4.78 million
Apr 3, 4 AM $ 0.00591
-0.03%
$ 59.08 million $ 4.33 million
Apr 3, 3 AM $ 0.00591
+0.00%
$ 59.1 million $ 3.91 million
Apr 3, 2 AM $ 0.00591
+4.31%
$ 59.1 million $ 3.7 million
Apr 3, 1 AM $ 0.00567
+1.67%
$ 56.66 million $ 3.75 million
Apr 3, 12 AM $ 0.00557
+2.43%
$ 55.73 million $ 3.92 million
Apr 2, 11 PM $ 0.00544
+1.38%
$ 54.4 million $ 3.93 million
Apr 2, 10 PM $ 0.00537
+1.23%
$ 53.66 million $ 3.93 million
Apr 2, 9 PM $ 0.0053
-0.22%
$ 53.01 million $ 3.93 million
Apr 2, 8 PM $ 0.00531
-7.85%
$ 53.13 million $ 3.96 million
Apr 2, 7 PM $ 0.00577
+10.54%
$ 57.65 million $ 4 million
Apr 2, 6 PM $ 0.00522
-4.48%
$ 52.16 million $ 3.91 million
Apr 2, 5 PM $ 0.00545
-0.63%
$ 54.54 million $ 3.86 million
Apr 2, 4 PM $ 0.00549
+2.49%
$ 54.9 million $ 3.79 million
Apr 2, 3 PM $ 0.00536
+10.05%
$ 53.56 million $ 3.75 million
Apr 2, 2 PM $ 0.00486
-7.56%
$ 48.63 million $ 3.71 million
Apr 2, 1 PM $ 0.00526
+1.32%
$ 52.61 million $ 3.57 million
Apr 2, 12 PM $ 0.00519
-1.77%
$ 51.92 million $ 3.55 million
Apr 2, 11 AM $ 0.00529
-8.37%
$ 52.86 million $ 3.51 million
Apr 2, 10 AM $ 0.00577
-5.19%
$ 57.69 million $ 3.4 million
Apr 2, 9 AM $ 0.00609
-9.18%
$ 60.87 million $ 3.43 million
Apr 2, 8 AM $ 0.0067
-0.77%
$ 67.02 million $ 3.38 million
Apr 2, 7 AM $ 0.00675
-2.15%
$ 67.54 million $ 3.5 million
Apr 2, 6 AM $ 0.0069
-2.00%
$ 69.02 million $ 3.61 million
Apr 2, 5 AM $ 0.00704
-0.50%
$ 70.43 million $ 3.73 million
Apr 2, 4 AM $ 0.00708
-0.34%
$ 70.79 million $ 3.71 million