Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.000486
-0.40%
$1.51 million $147,720
Sep 26, 9 PM $0.000488
-1.04%
$1.52 million $148,358
Sep 26, 8 PM $0.000493
-0.36%
$1.53 million $136,621
Sep 26, 7 PM $0.000495
+0.36%
$1.54 million $144,214
Sep 26, 6 PM $0.000493
+0.73%
$1.53 million $145,241
Sep 26, 5 PM $0.00049
-1.49%
$1.52 million $143,768
Sep 26, 4 PM $0.000495
+0.97%
$1.54 million $135,879
Sep 26, 3 PM $0.000491
-0.44%
$1.53 million $132,461
Sep 26, 2 PM $0.000493
-0.09%
$1.53 million $124,399
Sep 26, 1 PM $0.000493
-0.21%
$1.53 million $123,367
Sep 26, 12 PM $0.000494
-0.67%
$1.54 million $118,993
Sep 26, 11 AM $0.000498
-0.97%
$1.55 million $85,502
Sep 26, 10 AM $0.000503
+0.86%
$1.56 million $83,979
Sep 26, 9 AM $0.000498
+0.17%
$1.55 million $84,479
Sep 26, 8 AM $0.000497
-0.34%
$1.55 million $101,158
Sep 26, 7 AM $0.000499
+0.00%
$1.55 million $104,874
Sep 26, 6 AM $0.000499
+0.04%
$1.55 million $97,196
Sep 26, 5 AM $0.000499
+0.23%
$1.55 million $97,953
Sep 26, 4 AM $0.000498
-1.78%
$1.55 million $88,742
Sep 26, 3 AM $0.000507
+0.91%
$1.58 million $90,126
Sep 26, 2 AM $0.000502
-0.12%
$1.56 million $86,731
Sep 26, 1 AM $0.000503
-0.36%
$1.56 million $106,523
Sep 26, 12 AM $0.000505
+0.77%
$1.57 million $107,448
Sep 25, 11 PM $0.000501
+0.00%
$1.56 million $108,653
Sep 25, 10 PM $0.000501
+0.47%
$1.56 million $107,008
Sep 25, 9 PM $0.000498
+0.13%
$1.55 million $111,992
Sep 25, 8 PM $0.000498
-1.85%
$1.55 million $126,308
Sep 25, 7 PM $0.000507
+0.08%
$1.58 million $120,623
Sep 25, 6 PM $0.000507
+0.04%
$1.58 million $120,937
Sep 25, 5 PM $0.000507
+0.06%
$1.58 million $120,164
Sep 25, 4 PM $0.000506
+0.09%
$1.57 million $120,374
Sep 25, 3 PM $0.000506
+1.08%
$1.57 million $123,479
Sep 25, 2 PM $0.0005
-0.37%
$1.56 million $128,904
Sep 25, 1 PM $0.000502
-0.70%
$1.56 million $130,254
Sep 25, 12 PM $0.000506
+0.25%
$1.57 million $126,870
Sep 25, 11 AM $0.000505
+0.26%
$1.57 million $122,765
Sep 25, 10 AM $0.000503
-0.73%
$1.57 million $128,448
Sep 25, 9 AM $0.000507
+1.71%
$1.58 million $127,964
Sep 25, 8 AM $0.000498
-0.02%
$1.55 million $118,296
Sep 25, 7 AM $0.000499
+0.05%
$1.55 million $119,568
Sep 25, 6 AM $0.000498
+0.78%
$1.55 million $122,187
Sep 25, 5 AM $0.000494
+0.49%
$1.54 million $119,987
Sep 25, 4 AM $0.000492
+0.76%
$1.53 million $121,793
Sep 25, 3 AM $0.000488
-0.44%
$1.52 million $120,110
Sep 25, 2 AM $0.00049
-1.59%
$1.53 million $120,966
Sep 25, 1 AM $0.000498
-0.18%
$1.55 million $105,324
Sep 25, 12 AM $0.000499
+0.96%
$1.55 million $104,831
Sep 24, 11 PM $0.000495
-0.44%
$1.54 million $102,725
Sep 24, 10 PM $0.000497
+0.51%
$1.55 million $104,540
Sep 24, 9 PM $0.000494
-0.51%
$1.54 million $99,296