xMoney Historical Data

XMN Page 9
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0049
+0.34%
$ 48.99 million $ 5.24 million
6:38 PM $ 0.00489
-0.24%
$ 48.99 million $ 5.24 million
6:37 PM $ 0.0049
+0.07%
$ 48.99 million $ 5.24 million
6:36 PM $ 0.0049
+0.34%
$ 48.99 million $ 5.25 million
6:35 PM $ 0.00489
+0.02%
$ 48.99 million $ 5.25 million
6:34 PM $ 0.00489
+0.07%
$ 48.92 million $ 5.24 million
6:33 PM $ 0.00489
+0.07%
$ 48.92 million $ 5.24 million
6:32 PM $ 0.00489
-0.19%
$ 48.92 million $ 5.24 million
6:31 PM $ 0.0049
+0.24%
$ 48.92 million $ 5.23 million
6:30 PM $ 0.00488
-0.33%
$ 48.92 million $ 5.24 million
6:29 PM $ 0.00489
+0.10%
$ 48.88 million $ 5.23 million
6:28 PM $ 0.00488
-0.14%
$ 48.88 million $ 5.23 million
6:27 PM $ 0.00484
+0.02%
$ 48.88 million $ 5.23 million
6:26 PM $ 0.00484
-0.93%
$ 48.88 million $ 5.23 million
6:25 PM $ 0.00488
-0.17%
$ 48.88 million $ 5.24 million
6:24 PM $ 0.00488
-0.09%
$ 48.84 million $ 5.23 million
6:23 PM $ 0.0049
+0.29%
$ 48.84 million $ 5.23 million
6:22 PM $ 0.00488
-0.38%
$ 48.84 million $ 5.23 million
6:21 PM $ 0.0049
+0.36%
$ 48.84 million $ 5.23 million
6:20 PM $ 0.00488
+0.21%
$ 48.84 million $ 5.23 million
6:19 PM $ 0.00487
-0.32%
$ 48.75 million $ 5.22 million
6:18 PM $ 0.00489
+0.21%
$ 48.75 million $ 5.22 million
6:17 PM $ 0.00488
+0.00%
$ 48.75 million $ 5.22 million
6:16 PM $ 0.00488
-0.07%
$ 48.75 million $ 5.22 million
6:15 PM $ 0.00489
+0.36%
$ 48.75 million $ 5.21 million
6:14 PM $ 0.00489
-0.09%
$ 48.94 million $ 5.21 million
6:13 PM $ 0.0049
+0.53%
$ 48.94 million $ 5.21 million
6:12 PM $ 0.00487
-0.34%
$ 48.94 million $ 5.21 million
6:11 PM $ 0.00489
+0.52%
$ 48.94 million $ 5.2 million
6:10 PM $ 0.00488
-0.37%
$ 48.94 million $ 5.2 million
6:09 PM $ 0.0049
-0.18%
$ 48.97 million $ 5.2 million
6:08 PM $ 0.0049
+0.07%
$ 48.97 million $ 5.2 million
6:07 PM $ 0.0049
+0.02%
$ 48.97 million $ 5.2 million
6:06 PM $ 0.0049
+0.06%
$ 48.97 million $ 5.2 million
6:05 PM $ 0.0049
+0.22%
$ 48.97 million $ 5.2 million
6:04 PM $ 0.00489
-0.29%
$ 48.86 million $ 5.2 million
6:03 PM $ 0.0049
+0.17%
$ 48.86 million $ 5.19 million
6:02 PM $ 0.00489
-0.51%
$ 48.86 million $ 5.18 million
6:01 PM $ 0.00492
-0.02%
$ 48.86 million $ 5.18 million
6:00 PM $ 0.00491
-0.02%
$ 48.86 million $ 5.18 million
5:59 PM $ 0.00491
+0.45%
$ 49.15 million $ 5.18 million
5:58 PM $ 0.00489
+0.10%
$ 49.15 million $ 5.19 million
5:57 PM $ 0.00492
+0.35%
$ 49.15 million $ 5.19 million
5:56 PM $ 0.0049
+0.00%
$ 49.15 million $ 5.19 million
5:55 PM $ 0.00494
+0.54%
$ 49.15 million $ 5.19 million
5:54 PM $ 0.00491
-0.16%
$ 49.12 million $ 5.19 million
5:53 PM $ 0.00492
-0.12%
$ 49.12 million $ 5.19 million
5:52 PM $ 0.00492
-0.65%
$ 49.12 million $ 5.21 million
5:51 PM $ 0.00495
+1.16%
$ 49.12 million $ 5.22 million
5:50 PM $ 0.00489
+0.13%
$ 49.12 million $ 5.22 million