xMoney Historical Data

XMN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0797
-6.01%
$ 799.39 million $ 5.89 million
Oct 23, 8 PM $ 0.0847
+3.30%
$ 843.7 million $ 6.15 million
Oct 23, 7 PM $ 0.082
-5.59%
$ 819.64 million $ 6.21 million
Oct 23, 6 PM $ 0.0868
-8.98%
$ 868.14 million $ 6.19 million
Oct 23, 5 PM $ 0.0954
-3.44%
$ 956.58 million $ 6.5 million
Oct 23, 4 PM $ 0.0988
-2.36%
$ 986.72 million $ 6.54 million
Oct 23, 3 PM $ 0.101
+1.02%
$ 1.01 billion $ 6.66 million
Oct 23, 2 PM $ 0.1
+0.72%
$ 1 billion $ 6.59 million
Oct 23, 1 PM $ 0.0995
-1.36%
$ 993.22 million $ 6.48 million
Oct 23, 12 PM $ 0.101
-1.87%
$ 1.01 billion $ 6.26 million
Oct 23, 11 AM $ 0.103
-1.07%
$ 1.03 billion $ 6.19 million
Oct 23, 10 AM $ 0.104
+3.36%
$ 1.04 billion $ 6 million
Oct 23, 9 AM $ 0.101
+12.22%
$ 1.01 billion $ 5.79 million
Oct 23, 8 AM $ 0.0896
+0.54%
$ 906.74 million $ 4.99 million
Oct 23, 7 AM $ 0.089
+14.27%
$ 890.92 million $ 4.85 million
Oct 23, 6 AM $ 0.0777
+11.56%
$ 774.34 million $ 4.64 million
Oct 23, 5 AM $ 0.0695
-16.19%
$ 690.81 million $ 4.2 million
Oct 23, 4 AM $ 0.0832
-7.97%
$ 837.65 million $ 4.25 million
Oct 23, 3 AM $ 0.0904
+2.14%
$ 904.17 million $ 4.34 million
Oct 23, 2 AM $ 0.0884
-3.77%
$ 884.07 million $ 4.05 million
Oct 23, 1 AM $ 0.0918
+13.30%
$ 918.45 million $ 3.71 million
Oct 23, 12 AM $ 0.081
+9.17%
$ 809.64 million $ 2.89 million
Oct 22, 11 PM $ 0.0744
-4.72%
$ 743.54 million $ 2.65 million
Oct 22, 10 PM $ 0.078
+5.02%
$ 777.34 million $ 2.59 million
Oct 22, 9 PM $ 0.0743
+8.20%
$ 738.81 million $ 2.14 million
Oct 22, 8 PM $ 0.0686
+13.11%
$ 683.28 million $ 2.06 million
Oct 22, 7 PM $ 0.0607
+5.48%
$ 606.81 million $ 1.69 million
Oct 22, 6 PM $ 0.0575
+0.45%
$ 575.04 million $ 1.57 million
Oct 22, 5 PM $ 0.0573
+4.27%
$ 572.29 million $ 1.48 million
Oct 22, 4 PM $ 0.0549
+8.70%
$ 548.36 million $ 1.35 million
Oct 22, 3 PM $ 0.0505
+1.33%
$ 506.52 million $ 1.28 million
Oct 22, 2 PM $ 0.0499
+1.21%
$ 498.38 million $ 1.28 million
Oct 22, 1 PM $ 0.0493
-0.70%
$ 492.97 million $ 1.33 million
Oct 22, 12 PM $ 0.0497
+0.11%
$ 497.09 million $ 1.41 million
Oct 22, 11 AM $ 0.0497
-0.43%
$ 496.53 million $ 1.41 million
Oct 22, 10 AM $ 0.0499
-0.39%
$ 499.83 million $ 1.45 million
Oct 22, 9 AM $ 0.0501
+2.12%
$ 500.1 million $ 1.48 million
Oct 22, 8 AM $ 0.049
+0.91%
$ 489.12 million $ 1.52 million
Oct 22, 7 AM $ 0.0484
+11.06%
$ 480.67 million $ 1.46 million
Oct 22, 6 AM $ 0.0435
+0.14%
$ 435.12 million $ 1.23 million
Oct 22, 5 AM $ 0.0435
-4.39%
$ 434.78 million $ 1.22 million
Oct 22, 4 AM $ 0.0456
-9.11%
$ 459.6 million $ 1.35 million
Oct 22, 3 AM $ 0.0501
+0.00%
$ 500.87 million $ 1.55 million
Oct 22, 2 AM $ 0.0501
+1.74%
$ 500.3 million $ 1.67 million
Oct 22, 1 AM $ 0.0493
-0.40%
$ 492.88 million $ 1.69 million
Oct 22, 12 AM $ 0.0494
-2.02%
$ 494.49 million $ 1.75 million
Oct 21, 11 PM $ 0.0505
+0.00%
$ 503.25 million $ 1.73 million
Oct 21, 10 PM $ 0.0504
-0.96%
$ 503.98 million $ 1.72 million
Oct 21, 9 PM $ 0.0509
+2.55%
$ 508.48 million $ 1.69 million
Oct 21, 8 PM $ 0.0496
+3.29%
$ 496.64 million $ 1.6 million