Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.00502
-0.49%
$50.25 million $4.04 million
Apr 12, 1 AM $0.00505
-0.73%
$50.49 million $3.75 million
Apr 12, 12 AM $0.00509
+1.01%
$50.87 million $3.46 million
Apr 11, 11 PM $0.00504
+0.18%
$50.36 million $3.41 million
Apr 11, 10 PM $0.00503
-0.42%
$50.27 million $3.38 million
Apr 11, 9 PM $0.00505
-2.19%
$50.48 million $3.34 million
Apr 11, 8 PM $0.00516
+1.21%
$51.61 million $3.33 million
Apr 11, 7 PM $0.0051
-1.21%
$50.99 million $3.35 million
Apr 11, 6 PM $0.00516
-0.58%
$51.62 million $3.25 million
Apr 11, 5 PM $0.00519
-3.79%
$51.92 million $3.16 million
Apr 11, 4 PM $0.0054
+0.85%
$53.97 million $3.13 million
Apr 11, 3 PM $0.00535
-2.32%
$53.52 million $3.12 million
Apr 11, 2 PM $0.00548
-2.29%
$54.79 million $3.37 million
Apr 11, 1 PM $0.00561
-1.97%
$56.08 million $3.74 million
Apr 11, 12 PM $0.00572
-0.51%
$57.21 million $3.84 million
Apr 11, 11 AM $0.00568
+1.98%
$56.79 million $3.97 million
Apr 11, 10 AM $0.00557
-11.14%
$55.69 million $4.02 million
Apr 11, 9 AM $0.00627
-1.50%
$62.67 million $4.1 million
Apr 11, 8 AM $0.00636
-6.11%
$63.63 million $1.49 million
Apr 11, 7 AM $0.00678
+19.93%
$67.77 million $4.18 million
Apr 11, 6 AM $0.00565
+7.50%
$56.5 million $3.93 million
Apr 11, 5 AM $0.00526
+4.89%
$52.56 million $3.95 million
Apr 11, 4 AM $0.00501
+0.02%
$50.11 million $3.95 million
Apr 11, 3 AM $0.00501
-0.48%
$50.1 million $4.04 million
Apr 11, 2 AM $0.00503
-1.35%
$50.34 million $4.05 million
Apr 11, 1 AM $0.0051
-2.68%
$51.04 million $4.08 million
Apr 11, 12 AM $0.00524
-0.63%
$52.45 million $4.14 million
Apr 10, 11 PM $0.00528
+5.00%
$52.78 million $4.12 million
Apr 10, 10 PM $0.00503
-0.58%
$50.26 million $4.14 million
Apr 10, 9 PM $0.00506
-2.94%
$50.56 million $4.25 million
Apr 10, 8 PM $0.00521
-5.93%
$52.08 million $4.31 million
Apr 10, 7 PM $0.00553
-0.28%
$55.35 million $4.25 million
Apr 10, 6 PM $0.00555
-7.98%
$55.53 million $4.26 million
Apr 10, 5 PM $0.00603
-3.90%
$60.35 million $4.31 million
Apr 10, 4 PM $0.00628
+24.75%
$62.78 million $4.45 million
Apr 10, 3 PM $0.00503
-1.51%
$50.32 million $4.39 million
Apr 10, 2 PM $0.00511
-1.37%
$51.1 million $4.39 million
Apr 10, 1 PM $0.00518
-0.27%
$51.81 million $4.17 million
Apr 10, 12 PM $0.00519
+1.15%
$51.95 million $4.15 million
Apr 10, 11 AM $0.00514
-3.83%
$51.35 million $4.09 million
Apr 10, 10 AM $0.00534
+1.16%
$53.39 million $4.07 million
Apr 10, 9 AM $0.00528
-2.47%
$52.78 million $4.1 million
Apr 10, 8 AM $0.00541
-3.93%
$54.13 million $3.89 million
Apr 10, 7 AM $0.00563
+1.62%
$56.34 million $3.9 million
Apr 10, 6 AM $0.00554
-8.07%
$55.41 million $3.91 million
Apr 10, 5 AM $0.00603
-1.37%
$60.28 million $3.99 million
Apr 10, 4 AM $0.00611
-7.54%
$61.12 million $4.08 million
Apr 10, 3 AM $0.0066
+1.41%
$66.01 million $4.03 million
Apr 10, 2 AM $0.00651
+2.50%
$65.09 million $4.16 million
Apr 10, 1 AM $0.00635
+0.28%
$63.5 million $4.2 million