xMoney Historical Data

XMN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0496
+3.29%
$ 496.64 million $ 1.6 million
Oct 21, 7 PM $ 0.048
-0.38%
$ 481.04 million $ 1.56 million
Oct 21, 6 PM $ 0.0482
+1.21%
$ 480.69 million $ 1.6 million
Oct 21, 5 PM $ 0.0476
-0.77%
$ 477.24 million $ 1.53 million
Oct 21, 4 PM $ 0.0479
+2.35%
$ 479.45 million $ 1.52 million
Oct 21, 3 PM $ 0.0468
+0.39%
$ 468.48 million $ 1.46 million
Oct 21, 2 PM $ 0.0467
+0.03%
$ 467.84 million $ 1.46 million
Oct 21, 1 PM $ 0.0466
+3.49%
$ 466.49 million $ 1.61 million
Oct 21, 12 PM $ 0.045
-0.38%
$ 450.48 million $ 1.52 million
Oct 21, 11 AM $ 0.0454
-0.68%
$ 452.87 million $ 1.53 million
Oct 21, 10 AM $ 0.0456
+0.38%
$ 456.13 million $ 1.5 million
Oct 21, 9 AM $ 0.0454
+2.99%
$ 454.23 million $ 1.46 million
Oct 21, 8 AM $ 0.0441
+0.62%
$ 441.2 million $ 1.38 million
Oct 21, 7 AM $ 0.0439
+0.61%
$ 438.62 million $ 1.44 million
Oct 21, 6 AM $ 0.0436
-0.63%
$ 435.99 million $ 1.52 million
Oct 21, 5 AM $ 0.0438
-4.37%
$ 438.59 million $ 1.54 million
Oct 21, 4 AM $ 0.0461
+12.49%
$ 459.95 million $ 1.54 million
Oct 21, 3 AM $ 0.041
+10.59%
$ 408.65 million $ 1.23 million
Oct 21, 2 AM $ 0.037
+6.10%
$ 369.97 million $ 1.1 million
Oct 21, 1 AM $ 0.0349
+3.85%
$ 348.96 million $ 1.06 million
Oct 21, 12 AM $ 0.0336
+0.25%
$ 336.02 million $ 936,316
Oct 20, 11 PM $ 0.0336
+1.45%
$ 335.19 million $ 944,806
Oct 20, 10 PM $ 0.0331
+2.78%
$ 331.44 million $ 974,714
Oct 20, 9 PM $ 0.0322
+0.82%
$ 321.3 million $ 980,732
Oct 20, 8 PM $ 0.0319
-1.19%
$ 317.97 million $ 986,212
Oct 20, 7 PM $ 0.0324
+3.32%
$ 327.32 million $ 967,182
Oct 20, 6 PM $ 0.0314
+0.08%
$ 313.7 million $ 991,439
Oct 20, 5 PM $ 0.0314
-0.25%
$ 313.6 million $ 1.01 million
Oct 20, 4 PM $ 0.0314
-0.36%
$ 314.37 million $ 1.03 million
Oct 20, 3 PM $ 0.0315
+1.20%
$ 314.69 million $ 1.02 million
Oct 20, 2 PM $ 0.0311
+1.78%
$ 312.97 million $ 1.02 million
Oct 20, 1 PM $ 0.0305
+0.93%
$ 306.29 million $ 795,970
Oct 20, 12 PM $ 0.0302
+1.34%
$ 301.99 million $ 853,266
Oct 20, 11 AM $ 0.0298
-0.29%
$ 298.17 million $ 838,907
Oct 20, 10 AM $ 0.0299
+1.47%
$ 298.58 million $ 846,329
Oct 20, 9 AM $ 0.0295
-0.66%
$ 294.09 million $ 870,431
Oct 20, 8 AM $ 0.0297
+1.26%
$ 296.18 million $ 1.04 million
Oct 20, 7 AM $ 0.0293
-3.58%
$ 292.71 million $ 1.07 million
Oct 20, 6 AM $ 0.0304
+3.81%
$ 303.75 million $ 1.21 million
Oct 20, 5 AM $ 0.0293
+4.86%
$ 293.23 million $ 1.18 million
Oct 20, 4 AM $ 0.0279
-0.84%
$ 278.3 million $ 1.07 million
Oct 20, 3 AM $ 0.0282
-0.92%
$ 281.7 million $ 1.11 million
Oct 20, 2 AM $ 0.0284
-0.05%
$ 284.13 million $ 1.15 million
Oct 20, 1 AM $ 0.0284
+2.03%
$ 284.02 million $ 1.18 million
Oct 20, 12 AM $ 0.0278
-0.05%
$ 278.15 million $ 1.26 million
Oct 19, 11 PM $ 0.0278
+4.99%
$ 278.57 million $ 1.25 million
Oct 19, 10 PM $ 0.0264
+3.00%
$ 264.77 million $ 1.21 million
Oct 19, 9 PM $ 0.0257
+1.02%
$ 256.3 million $ 1.38 million
Oct 19, 8 PM $ 0.0254
+1.90%
$ 254.13 million $ 1.54 million
Oct 19, 7 PM $ 0.0249
-2.21%
$ 247.24 million $ 1.68 million