Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000431
+0.01%
$1.5 million $87,432
Yesterday $0.000442
-4.57%
$1.55 million $78,426
Oct 11, 2026 $0.000463
+3.34%
$1.6 million $79,154
Oct 10, 2026 $0.000448
-1.88%
$1.55 million $68,797
Oct 9, 2026 $0.000457
+2.55%
$1.58 million $74,974
Oct 8, 2026 $0.000445
-3.78%
$1.53 million $100,017
Oct 7, 2026 $0.000463
-2.52%
$1.49 million $139,277
Oct 6, 2026 $0.000475
+2.13%
$1.53 million $83,488
Oct 5, 2026 $0.000465
-3.32%
$1.5 million $92,943
Oct 4, 2026 $0.000481
-0.61%
$1.51 million $88,623
Oct 3, 2026 $0.000484
+2.23%
$1.56 million $85,779
Oct 2, 2026 $0.000473
-3.80%
$1.52 million $124,544
Oct 1, 2026 $0.000492
+3.50%
$1.58 million $73,781
Sep 30, 2026 $0.00048
+2.20%
$1.53 million $121,707
Sep 29, 2026 $0.000467
-4.13%
$1.51 million $127,702
Sep 28, 2026 $0.000487
-1.08%
$1.51 million $101,855
Sep 27, 2026 $0.000492
+0.09%
$1.53 million $111,290
Sep 26, 2026 $0.000492
-1.78%
$1.53 million $145,809
Sep 25, 2026 $0.000501
+1.26%
$1.56 million $107,008
Sep 24, 2026 $0.000495
+0.13%
$1.54 million $102,725
Sep 23, 2026 $0.000494
+1.77%
$1.54 million $279,112
Sep 22, 2026 $0.000485
+0.60%
$1.51 million $676,981
Sep 21, 2026 $0.000482
+5.97%
$1.49 million $110,567
Sep 20, 2026 $0.000455
-1.49%
$1.42 million $49,691
Sep 19, 2026 $0.000462
-3.06%
$1.38 million $105,702
Sep 18, 2026 $0.000477
+2.22%
$1.41 million $89,189
Sep 17, 2026 $0.000466
-2.67%
$1.29 million $129,415
Sep 16, 2026 $0.000479
-3.64%
$1.33 million $98,061
Sep 15, 2026 $0.000497
-8.72%
$1.38 million $136,555
Sep 14, 2026 $0.000545
+7.07%
$1.51 million $213,136
Sep 13, 2026 $0.000509
-4.00%
$1.41 million $83,185
Sep 12, 2026 $0.000531
-2.69%
$1.47 million $164,860
Sep 11, 2026 $0.000545
-6.53%
$1.51 million $121,322
Sep 10, 2026 $0.000582
-1.79%
$1.62 million $97,904
Sep 9, 2026 $0.000593
-5.73%
$1.64 million $147,854
Sep 8, 2026 $0.000629
+5.56%
$1.64 million $242,449
Sep 7, 2026 $0.000596
-3.59%
$1.55 million $217,993
Sep 6, 2026 $0.000618
-0.10%
$1.61 million $222,746
Sep 5, 2026 $0.000619
+1.41%
$1.61 million $216,933
Sep 4, 2026 $0.00061
-0.76%
$1.58 million $153,474
Sep 3, 2026 $0.000615
+1.66%
$1.6 million $679,871
Sep 2, 2026 $0.000605
-14.74%
$1.56 million $124,193
Sep 1, 2026 $0.000709
+18.83%
$1.84 million $1.25 million
Aug 31, 2026 $0.000594
-10.56%
$1.32 million $148,030
Aug 30, 2026 $0.000666
-9.96%
$1.48 million $315,022
Aug 29, 2026 $0.000742
-0.54%
$1.65 million $775,539
Aug 28, 2026 $0.000746
-1.96%
$1.66 million $717,535
Aug 27, 2026 $0.000759
-5.34%
$1.69 million $602,544
Aug 26, 2026 $0.000789
+1.37%
$1.78 million $300,867
Aug 25, 2026 $0.000778
-0.53%
$1.73 million $528,214
Download