xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0049
-0.04%
$ 49.04 million $ 4.91 million
Apr 19, 2026 $ 0.00508
+0.07%
$ 50.81 million $ 4.5 million
Apr 18, 2026 $ 0.00507
-10.18%
$ 50.61 million $ 2.44 million
Apr 17, 2026 $ 0.00564
-1.13%
$ 56.33 million $ 5.06 million
Apr 16, 2026 $ 0.00571
-8.66%
$ 57.32 million $ 4.59 million
Apr 15, 2026 $ 0.00625
-21.22%
$ 62.45 million $ 4.49 million
Apr 14, 2026 $ 0.00794
+52.65%
$ 79.46 million $ 7.63 million
Apr 13, 2026 $ 0.0052
+4.39%
$ 51.98 million $ 5.51 million
Apr 12, 2026 $ 0.00498
-1.12%
$ 49.54 million $ 4.85 million
Apr 11, 2026 $ 0.00504
-4.59%
$ 50.36 million $ 3.41 million
Apr 10, 2026 $ 0.00528
-13.23%
$ 52.78 million $ 4.12 million
Apr 9, 2026 $ 0.00608
-15.63%
$ 60.87 million $ 4.16 million
Apr 8, 2026 $ 0.00721
+82.00%
$ 72.15 million $ 5.7 million
Apr 7, 2026 $ 0.00396
-8.18%
$ 39.64 million $ 9.94 million
Apr 6, 2026 $ 0.00432
-4.79%
$ 43.18 million $ 5.41 million
Apr 5, 2026 $ 0.00454
+4.37%
$ 45.36 million $ 4.36 million
Apr 4, 2026 $ 0.00435
-11.81%
$ 43.45 million $ 2.75 million
Apr 3, 2026 $ 0.00493
-9.43%
$ 49.27 million $ 7.34 million
Apr 2, 2026 $ 0.00544
-19.64%
$ 54.4 million $ 3.93 million
Apr 1, 2026 $ 0.00677
-10.97%
$ 67.7 million $ 3.53 million
Mar 31, 2026 $ 0.0076
+3.88%
$ 76.04 million $ 3.78 million
Mar 30, 2026 $ 0.00732
-0.56%
$ 73.2 million $ 5.66 million
Mar 29, 2026 $ 0.00736
-1.96%
$ 73.6 million $ 3.27 million
Mar 28, 2026 $ 0.00751
-11.76%
$ 75.07 million $ 2.14 million
Mar 27, 2026 $ 0.00851
+6.54%
$ 85.08 million $ 3.49 million
Mar 26, 2026 $ 0.00799
-6.91%
$ 79.85 million $ 2.48 million
Mar 25, 2026 $ 0.00857
+3.03%
$ 85.74 million $ 2.18 million
Mar 24, 2026 $ 0.00831
-4.60%
$ 83.14 million $ 5.91 million
Mar 23, 2026 $ 0.00871
-1.13%
$ 87.22 million $ 3.14 million
Mar 22, 2026 $ 0.00881
+0.90%
$ 88.15 million $ 2.59 million
Mar 21, 2026 $ 0.00874
-0.82%
$ 87.36 million $ 1.65 million
Mar 20, 2026 $ 0.00881
-3.84%
$ 88.23 million $ 1.97 million
Mar 19, 2026 $ 0.00916
-2.23%
$ 91.65 million $ 2.47 million
Mar 18, 2026 $ 0.00937
-3.30%
$ 93.69 million $ 5.04 million
Mar 17, 2026 $ 0.00969
-1.83%
$ 96.88 million $ 2.31 million
Mar 16, 2026 $ 0.00987
-2.55%
$ 98.69 million $ 3.62 million
Mar 15, 2026 $ 0.0101
+1.07%
$ 101.2 million $ 2.33 million
Mar 14, 2026 $ 0.01
-4.07%
$ 100.13 million $ 1.47 million
Mar 13, 2026 $ 0.0104
+3.02%
$ 104.38 million $ 3.53 million
Mar 12, 2026 $ 0.0101
-0.45%
$ 101.3 million $ 2.72 million
Mar 11, 2026 $ 0.0102
+1.16%
$ 101.73 million $ 2.12 million
Mar 10, 2026 $ 0.0101
+0.00%
$ 101.07 million $ 2.85 million
Mar 9, 2026 $ 0.0101
+0.62%
$ 100.53 million $ 3.23 million
Mar 8, 2026 $ 0.01
+3.16%
$ 99.96 million $ 3.16 million
Mar 7, 2026 $ 0.00969
-3.17%
$ 96.9 million $ 2.16 million
Mar 6, 2026 $ 0.01
-2.03%
$ 100.08 million $ 2.47 million
Mar 5, 2026 $ 0.0102
+0.95%
$ 102.15 million $ 2.38 million
Mar 4, 2026 $ 0.0101
+0.70%
$ 101.35 million $ 4 million
Mar 3, 2026 $ 0.0101
-2.66%
$ 100.64 million $ 2.32 million
Mar 2, 2026 $ 0.0103
-2.04%
$ 103.39 million $ 3.25 million
Download