xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000893
-0.24%
$2 million $1.16 million
Today, at 5 AM $0.000911
-0.24%
$2.02 million $1.21 million
Today, at 4 AM $0.000913
+0.30%
$2.03 million $1.17 million
Today, at 3 AM $0.00091
-1.16%
$2.02 million $1.18 million
Today, at 2 AM $0.000921
-0.20%
$2.05 million $1.19 million
Today, at 1 AM $0.000923
+1.66%
$2.05 million $1.19 million
Today, at 12 AM $0.000907
+0.22%
$2.02 million $1.17 million
Yesterday, at 11 PM $0.000905
+0.62%
$2.01 million $1.17 million
Yesterday, at 10 PM $0.0009
-1.41%
$2 million $1.18 million
Yesterday, at 9 PM $0.000913
-0.77%
$2.03 million $1.21 million
Yesterday, at 8 PM $0.00092
-3.43%
$2.04 million $1.36 million
Yesterday, at 7 PM $0.000952
+0.18%
$2.12 million $1.47 million
Yesterday, at 6 PM $0.000951
+0.63%
$2.11 million $1.65 million
Yesterday, at 5 PM $0.000945
+0.42%
$2.1 million $1.82 million
Yesterday, at 4 PM $0.000941
+0.83%
$2.09 million $1.88 million
Yesterday, at 3 PM $0.000933
-6.79%
$2.07 million $1.95 million
Yesterday, at 2 PM $0.001
+0.62%
$2.22 million $2.04 million
Yesterday, at 1 PM $0.000998
-7.00%
$2.22 million $1.86 million
Yesterday, at 12 PM $0.00107
+6.23%
$2.38 million $2.22 million
Yesterday, at 11 AM $0.000998
+4.39%
$2.22 million $2.13 million
Yesterday, at 10 AM $0.000956
+0.26%
$2.12 million $2.04 million
Yesterday, at 9 AM $0.000952
+9.78%
$2.11 million $2.57 million
Yesterday, at 8 AM $0.000867
-1.11%
$1.93 million $2.17 million
Yesterday, at 7 AM $0.000876
-4.62%
$1.95 million $2.22 million
Yesterday, at 6 AM $0.000919
-10.06%
$2.04 million $2.3 million
Yesterday, at 5 AM $0.00102
+3.68%
$2.26 million $2.87 million
Yesterday, at 4 AM $0.00098
-2.12%
$2.18 million $2.47 million
Yesterday, at 3 AM $0.001
+1.57%
$2.23 million $3 million
Yesterday, at 2 AM $0.000986
+1.15%
$2.19 million $2.55 million
Yesterday, at 1 AM $0.000977
-1.28%
$2.17 million $2.94 million
Yesterday, at 12 AM $0.00099
-7.58%
$2.2 million $2.57 million
Aug 20, 11 PM $0.00107
-3.68%
$2.38 million $2.72 million
Aug 20, 10 PM $0.00111
+0.48%
$2.47 million $2.82 million
Aug 20, 9 PM $0.0011
+2.58%
$2.45 million $2.82 million
Aug 20, 8 PM $0.00108
-6.24%
$2.39 million $2.86 million
Aug 20, 7 PM $0.00115
-19.48%
$2.55 million $3.38 million
Aug 20, 6 PM $0.00143
+23.84%
$3.17 million $4.23 million
Aug 20, 5 PM $0.00115
+0.31%
$2.56 million $3.46 million
Aug 20, 4 PM $0.00115
+10.68%
$2.55 million $3.37 million
Aug 20, 3 PM $0.00104
-8.35%
$2.3 million $2.58 million
Aug 20, 2 PM $0.00113
-3.96%
$2.44 million $3.3 million
Aug 20, 1 PM $0.00118
+0.21%
$2.55 million $2.5 million
Aug 20, 12 PM $0.00118
-11.42%
$2.54 million $2.47 million
Aug 20, 11 AM $0.00135
-0.10%
$2.92 million $2.5 million
Aug 20, 10 AM $0.00135
+9.48%
$2.92 million $1.27 million
Aug 20, 9 AM $0.00124
+18.40%
$2.67 million $1.9 million
Aug 20, 8 AM $0.00104
+8.44%
$2.26 million $2.12 million
Aug 20, 7 AM $0.000962
+5.08%
$2.08 million $1.9 million
Aug 20, 6 AM $0.000916
-1.02%
$1.98 million $1.21 million
Aug 20, 5 AM $0.000923
-17.28%
$2 million $1.67 million
Download