xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00208
+0.05%
$ 2.73 million $ 2.4 million
Today, at 6 AM $ 0.00208
-4.70%
$ 2.73 million $ 2.39 million
Today, at 5 AM $ 0.00218
+4.56%
$ 2.87 million $ 68,615
Today, at 4 AM $ 0.00209
+0.91%
$ 2.74 million $ 2.39 million
Today, at 3 AM $ 0.00207
+0.03%
$ 2.72 million $ 2.39 million
Today, at 2 AM $ 0.00207
-0.93%
$ 2.71 million $ 2.48 million
Today, at 1 AM $ 0.00209
-0.03%
$ 2.74 million $ 2.49 million
Today, at 12 AM $ 0.00209
+0.09%
$ 2.74 million $ 2.53 million
Yesterday, at 11 PM $ 0.00208
-0.08%
$ 2.74 million $ 2.54 million
Yesterday, at 10 PM $ 0.00209
+2.06%
$ 2.74 million $ 2.5 million
Yesterday, at 9 PM $ 0.00204
-0.02%
$ 2.69 million $ 2.44 million
Yesterday, at 8 PM $ 0.00204
-4.52%
$ 2.69 million $ 2.48 million
Yesterday, at 7 PM $ 0.00214
+0.00%
$ 2.81 million $ 2.57 million
Yesterday, at 6 PM $ 0.00214
-0.47%
$ 2.81 million $ 2.59 million
Yesterday, at 5 PM $ 0.00215
-0.89%
$ 2.83 million $ 2.56 million
Yesterday, at 4 PM $ 0.00217
+0.12%
$ 2.85 million $ 2.53 million
Yesterday, at 3 PM $ 0.00217
-0.23%
$ 2.85 million $ 2.48 million
Yesterday, at 2 PM $ 0.00217
-0.23%
$ 2.85 million $ 2.55 million
Yesterday, at 1 PM $ 0.00218
-0.11%
$ 2.86 million $ 2.52 million
Yesterday, at 12 PM $ 0.00218
-0.01%
$ 2.86 million $ 2.35 million
Yesterday, at 11 AM $ 0.00218
-0.04%
$ 2.86 million $ 2.25 million
Yesterday, at 10 AM $ 0.00218
-0.03%
$ 2.86 million $ 2.1 million
Yesterday, at 9 AM $ 0.00218
-0.02%
$ 2.86 million $ 1.97 million
Yesterday, at 8 AM $ 0.00218
-0.05%
$ 2.77 million $ 1.82 million
Yesterday, at 7 AM $ 0.00218
-0.02%
$ 2.77 million $ 1.74 million
Yesterday, at 6 AM $ 0.00218
+0.01%
$ 2.77 million $ 1.63 million
Yesterday, at 5 AM $ 0.00218
-0.06%
$ 2.77 million $ 1.62 million
Yesterday, at 4 AM $ 0.00218
-0.01%
$ 2.77 million $ 1.64 million
Yesterday, at 3 AM $ 0.00218
-0.47%
$ 2.77 million $ 1.58 million
Yesterday, at 2 AM $ 0.00219
-3.36%
$ 2.79 million $ 1.51 million
Yesterday, at 1 AM $ 0.00227
+1.67%
$ 2.88 million $ 88,469
Yesterday, at 12 AM $ 0.00223
+0.43%
$ 2.84 million $ 65,173
Jun 18, 11 PM $ 0.00222
+11.67%
$ 2.82 million $ 59,101
Jun 18, 10 PM $ 0.00199
+0.30%
$ 2.53 million $ 1.11 million
Jun 18, 9 PM $ 0.00198
+0.15%
$ 2.52 million $ 1.1 million
Jun 18, 8 PM $ 0.00198
-0.12%
$ 2.52 million $ 1.03 million
Jun 18, 7 PM $ 0.00199
-8.82%
$ 2.53 million $ 1.01 million
Jun 18, 6 PM $ 0.00219
+4.35%
$ 2.78 million $ 65,443
Jun 18, 5 PM $ 0.00209
-0.79%
$ 2.66 million $ 1.53 million
Jun 18, 4 PM $ 0.00211
-0.52%
$ 2.68 million $ 1.46 million
Jun 18, 3 PM $ 0.00212
-1.41%
$ 2.7 million $ 1.56 million
Jun 18, 2 PM $ 0.00215
+0.59%
$ 2.74 million $ 1.55 million
Jun 18, 1 PM $ 0.00214
+0.06%
$ 2.72 million $ 1.48 million
Jun 18, 12 PM $ 0.00214
+0.01%
$ 2.72 million $ 1.62 million
Jun 18, 11 AM $ 0.00214
+0.00%
$ 2.72 million $ 1.71 million
Jun 18, 10 AM $ 0.00214
+0.01%
$ 2.72 million $ 1.82 million
Jun 18, 9 AM $ 0.00214
+0.00%
$ 2.71 million $ 1.92 million
Jun 18, 8 AM $ 0.00214
+0.00%
$ 2.71 million $ 2.06 million
Jun 18, 7 AM $ 0.00214
-0.14%
$ 2.71 million $ 2.22 million
Jun 18, 6 AM $ 0.00214
-1.36%
$ 2.72 million $ 2.34 million
Download