xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00486
-0.16%
$ 48.7 million $ 5.15 million
11:29 AM $ 0.00487
+1.13%
$ 48.7 million $ 5.15 million
11:28 AM $ 0.00482
-0.83%
$ 48.7 million $ 5.16 million
11:27 AM $ 0.00486
+0.30%
$ 48.7 million $ 5.16 million
11:26 AM $ 0.00484
-0.07%
$ 48.7 million $ 5.16 million
11:25 AM $ 0.00484
-0.26%
$ 48.7 million $ 5.16 million
11:24 AM $ 0.00485
-0.53%
$ 48.52 million $ 5.16 million
11:23 AM $ 0.00488
+0.38%
$ 48.52 million $ 5.16 million
11:22 AM $ 0.00486
-0.02%
$ 48.52 million $ 5.16 million
11:21 AM $ 0.00486
+0.18%
$ 48.52 million $ 5.16 million
11:20 AM $ 0.00481
-1.00%
$ 48.52 million $ 5.16 million
11:19 AM $ 0.00486
+0.22%
$ 48.6 million $ 5.17 million
11:18 AM $ 0.00485
-0.10%
$ 48.6 million $ 5.17 million
11:17 AM $ 0.00486
-0.62%
$ 48.6 million $ 5.18 million
11:16 AM $ 0.00486
+0.24%
$ 48.6 million $ 5.18 million
11:15 AM $ 0.00485
-0.05%
$ 48.6 million $ 5.18 million
11:14 AM $ 0.00485
-0.17%
$ 48.48 million $ 5.19 million
11:13 AM $ 0.00486
+0.00%
$ 48.48 million $ 5.19 million
11:12 AM $ 0.00486
+0.07%
$ 48.48 million $ 5.19 million
11:11 AM $ 0.00486
-0.03%
$ 48.48 million $ 5.19 million
11:10 AM $ 0.00486
-0.07%
$ 48.48 million $ 5.2 million
11:09 AM $ 0.00486
-0.27%
$ 48.59 million $ 5.2 million
11:08 AM $ 0.00489
+0.07%
$ 48.59 million $ 5.2 million
11:07 AM $ 0.00483
-1.05%
$ 48.59 million $ 5.2 million
11:06 AM $ 0.00487
-0.07%
$ 48.59 million $ 5.2 million
11:05 AM $ 0.00488
+0.43%
$ 48.59 million $ 5.2 million
11:04 AM $ 0.00485
-0.87%
$ 48.52 million $ 5.2 million
11:03 AM $ 0.00489
-0.09%
$ 48.52 million $ 5.2 million
11:02 AM $ 0.00489
+0.29%
$ 48.52 million $ 5.2 million
11:01 AM $ 0.00487
+0.10%
$ 48.52 million $ 5.2 million
11:00 AM $ 0.00486
-0.21%
$ 48.52 million $ 5.2 million
10:59 AM $ 0.00488
-0.33%
$ 48.75 million $ 5.2 million
10:58 AM $ 0.00488
-0.48%
$ 48.75 million $ 5.2 million
10:57 AM $ 0.0049
+1.33%
$ 48.75 million $ 5.2 million
10:56 AM $ 0.0049
+0.48%
$ 48.75 million $ 5.2 million
10:55 AM $ 0.00488
-0.04%
$ 48.75 million $ 5.2 million
10:54 AM $ 0.00491
+0.65%
$ 49.11 million $ 5.2 million
10:53 AM $ 0.00488
+0.64%
$ 49.11 million $ 5.2 million
10:52 AM $ 0.00487
-0.05%
$ 49.11 million $ 5.2 million
10:51 AM $ 0.00488
+0.10%
$ 49.11 million $ 5.2 million
10:50 AM $ 0.00488
+0.13%
$ 49.11 million $ 5.2 million
10:49 AM $ 0.00487
+0.01%
$ 48.69 million $ 5.2 million
10:48 AM $ 0.00487
+0.03%
$ 48.69 million $ 5.21 million
10:47 AM $ 0.00487
-0.16%
$ 48.69 million $ 5.21 million
10:46 AM $ 0.00486
+0.21%
$ 48.69 million $ 5.21 million
10:45 AM $ 0.00485
+0.02%
$ 48.69 million $ 5.21 million
10:44 AM $ 0.00485
+0.18%
$ 48.55 million $ 5.19 million
10:43 AM $ 0.00485
+0.81%
$ 48.55 million $ 5.19 million
10:42 AM $ 0.00481
-0.95%
$ 48.55 million $ 5.22 million
10:41 AM $ 0.00484
-0.16%
$ 48.55 million $ 5.21 million
Download