GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.197
+0.00%
$ 206.14 million $ 34,292
Yesterday $ 0.319
-7.54%
$ 318.72 million $ 56,386
Jul 13, 2026 $ 0.345
-5.05%
$ 344.52 million $ 61,678
Jul 12, 2026 $ 0.363
-2.58%
$ 363.05 million $ 82,679
Jul 11, 2026 $ 0.373
+0.80%
$ 372.71 million $ 80,433
Jul 10, 2026 $ 0.37
+0.94%
$ 369.58 million $ 68,334
Jul 9, 2026 $ 0.366
-0.76%
$ 366.17 million $ 70,256
Jul 8, 2026 $ 0.369
+0.27%
$ 368.86 million $ 70,741
Jul 7, 2026 $ 0.368
+0.82%
$ 367.87 million $ 70,881
Jul 6, 2026 $ 0.365
-0.02%
$ 364.78 million $ 98,864
Jul 5, 2026 $ 0.365
-0.01%
$ 364.8 million $ 102,886
Jul 4, 2026 $ 0.365
-0.36%
$ 364.83 million $ 101,582
Jul 3, 2026 $ 0.366
+0.23%
$ 366.16 million $ 78,890
Jul 2, 2026 $ 0.365
-0.17%
$ 365.39 million $ 78,429
Jul 1, 2026 $ 0.366
+0.33%
$ 366.01 million $ 79,216
Jun 30, 2026 $ 0.365
+2.10%
$ 364.64 million $ 90,407
Jun 29, 2026 $ 0.357
-20.47%
$ 357.15 million $ 108,996
Jun 28, 2026 $ 0.449
-0.92%
$ 449.1 million $ 121,422
Jun 27, 2026 $ 0.453
-9.41%
$ 453.28 million $ 118,907
Jun 26, 2026 $ 0.5
-0.39%
$ 500.42 million $ 112,119
Jun 25, 2026 $ 0.502
-2.32%
$ 502.31 million $ 112,820
Jun 24, 2026 $ 0.514
-7.70%
$ 514.25 million $ 117,161
Jun 23, 2026 $ 0.557
-0.65%
$ 557.18 million $ 121,022
Jun 22, 2026 $ 0.561
-3.55%
$ 560.8 million $ 119,625
Jun 21, 2026 $ 0.581
-0.16%
$ 580.5 million $ 119,999
Jun 20, 2026 $ 0.582
-1.62%
$ 581.66 million $ 121,592
Jun 19, 2026 $ 0.591
-3.33%
$ 591.25 million $ 119,817
Jun 18, 2026 $ 0.611
-8.73%
$ 611.48 million $ 57,545
Jun 17, 2026 $ 0.67
-0.19%
$ 669.63 million $ 29,657
Jun 16, 2026 $ 0.671
-6.45%
$ 670.86 million $ 29,585
Jun 15, 2026 $ 0.717
+5.63%
$ 717.22 million $ 21,475
Jun 14, 2026 $ 0.679
+6.61%
$ 678.98 million $ 24,650
Jun 13, 2026 $ 0.637
+23.98%
$ 636.9 million $ 51,399
Jun 12, 2026 $ 0.513
-6.88%
$ 513.45 million $ 18,104
Jun 11, 2026 $ 0.551
-22.50%
$ 551.48 million $ 283,815
Jun 10, 2026 $ 0.712
+0.13%
$ 711.73 million $ 654,826
Jun 9, 2026 $ 0.711
-0.28%
$ 710.54 million $ 748,724
Jun 8, 2026 $ 0.712
+0.80%
$ 712.14 million $ 752,530
Jun 7, 2026 $ 0.707
+0.15%
$ 706.53 million $ 736,816
Jun 6, 2026 $ 0.705
-0.32%
$ 705.49 million $ 718,446
Jun 5, 2026 $ 0.708
-0.60%
$ 707.86 million $ 725,332
Jun 4, 2026 $ 0.712
+0.77%
$ 712.07 million $ 532,878
Jun 3, 2026 $ 0.706
-0.17%
$ 706.13 million $ 657,359
Jun 2, 2026 $ 0.707
-0.66%
$ 707.05 million $ 620,286
Jun 1, 2026 $ 0.711
-0.26%
$ 710.84 million $ 618,304
May 31, 2026 $ 0.713
+0.28%
$ 712.72 million $ 616,902
May 30, 2026 $ 0.711
-0.18%
$ 710.55 million $ 618,667
May 29, 2026 $ 0.712
-0.48%
$ 711.84 million $ 616,933
May 28, 2026 $ 0.715
-0.12%
$ 715.3 million $ 611,507
May 27, 2026 $ 0.715
-0.01%
$ 715.88 million $ 625,619
Download