GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0815
+0.00%
$ 80.99 million $ 28,693
Yesterday $ 0.0807
-1.27%
$ 80.79 million $ 27,513
Aug 7, 2026 $ 0.0816
-0.26%
$ 81.75 million $ 85,370
Aug 6, 2026 $ 0.0819
+1.44%
$ 81.82 million $ 28,047
Aug 5, 2026 $ 0.0809
-0.79%
$ 80.7 million $ 24,104
Aug 4, 2026 $ 0.0813
+1.47%
$ 81.5 million $ 71,912
Aug 3, 2026 $ 0.0801
-1.97%
$ 80.1 million $ 37,490
Aug 2, 2026 $ 0.0817
+0.90%
$ 81.71 million $ 29,311
Aug 1, 2026 $ 0.0811
-0.54%
$ 81.01 million $ 29,316
Jul 31, 2026 $ 0.0817
+0.78%
$ 81.5 million $ 28,666
Jul 30, 2026 $ 0.0811
+0.14%
$ 81.02 million $ 29,053
Jul 29, 2026 $ 0.081
+0.47%
$ 80.95 million $ 18,298
Jul 28, 2026 $ 0.0807
+0.20%
$ 80.62 million $ 12,970
Jul 27, 2026 $ 0.08
-1.72%
$ 80.51 million $ 12,865
Jul 26, 2026 $ 0.0811
-0.82%
$ 81.42 million $ 13,736
Jul 25, 2026 $ 0.0817
+0.84%
$ 81.74 million $ 9,185
Jul 24, 2026 $ 0.081
+0.24%
$ 81.03 million $ 29,279
Jul 23, 2026 $ 0.0808
-4.99%
$ 80.84 million $ 13,754
Jul 22, 2026 $ 0.0852
-19.49%
$ 85.01 million $ 23,915
Jul 21, 2026 $ 0.106
-2.51%
$ 105.81 million $ 12,568
Jul 20, 2026 $ 0.109
+0.13%
$ 108.55 million $ 12,453
Jul 19, 2026 $ 0.109
+2.94%
$ 108.69 million $ 12,637
Jul 18, 2026 $ 0.106
-27.45%
$ 105.45 million $ 13,177
Jul 17, 2026 $ 0.145
-13.40%
$ 145.44 million $ 13,047
Jul 16, 2026 $ 0.168
+0.30%
$ 167.99 million $ 12,782
Jul 15, 2026 $ 0.168
-47.20%
$ 167.64 million $ 21,214
Jul 14, 2026 $ 0.319
-7.54%
$ 318.72 million $ 56,386
Jul 13, 2026 $ 0.345
-5.05%
$ 344.52 million $ 61,678
Jul 12, 2026 $ 0.363
-2.58%
$ 363.05 million $ 82,679
Jul 11, 2026 $ 0.373
+0.80%
$ 372.71 million $ 80,433
Jul 10, 2026 $ 0.37
+0.94%
$ 369.58 million $ 68,334
Jul 9, 2026 $ 0.366
-0.76%
$ 366.17 million $ 70,256
Jul 8, 2026 $ 0.369
+0.27%
$ 368.86 million $ 70,741
Jul 7, 2026 $ 0.368
+0.82%
$ 367.87 million $ 70,881
Jul 6, 2026 $ 0.365
-0.02%
$ 364.78 million $ 98,864
Jul 5, 2026 $ 0.365
-0.01%
$ 364.8 million $ 102,886
Jul 4, 2026 $ 0.365
-0.36%
$ 364.83 million $ 101,582
Jul 3, 2026 $ 0.366
+0.23%
$ 366.16 million $ 78,890
Jul 2, 2026 $ 0.365
-0.17%
$ 365.39 million $ 78,429
Jul 1, 2026 $ 0.366
+0.33%
$ 366.01 million $ 79,216
Jun 30, 2026 $ 0.365
+2.10%
$ 364.64 million $ 90,407
Jun 29, 2026 $ 0.357
-20.47%
$ 357.15 million $ 108,996
Jun 28, 2026 $ 0.449
-0.92%
$ 449.1 million $ 121,422
Jun 27, 2026 $ 0.453
-9.41%
$ 453.28 million $ 118,907
Jun 26, 2026 $ 0.5
-0.39%
$ 500.42 million $ 112,119
Jun 25, 2026 $ 0.502
-2.32%
$ 502.31 million $ 112,820
Jun 24, 2026 $ 0.514
-7.70%
$ 514.25 million $ 117,161
Jun 23, 2026 $ 0.557
-0.65%
$ 557.18 million $ 121,022
Jun 22, 2026 $ 0.561
-3.55%
$ 560.8 million $ 119,625
Jun 21, 2026 $ 0.581
-0.16%
$ 580.5 million $ 119,999
Download