GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.542
+0.00%
$ 541.81 million $ 120,624
Yesterday $ 0.557
-0.65%
$ 557.18 million $ 121,022
Jun 22, 2026 $ 0.561
-3.55%
$ 560.8 million $ 119,625
Jun 21, 2026 $ 0.581
-0.16%
$ 580.5 million $ 119,999
Jun 20, 2026 $ 0.582
-1.62%
$ 581.66 million $ 121,592
Jun 19, 2026 $ 0.591
-3.33%
$ 591.25 million $ 119,817
Jun 18, 2026 $ 0.611
-8.73%
$ 611.48 million $ 57,545
Jun 17, 2026 $ 0.67
-0.19%
$ 669.63 million $ 29,657
Jun 16, 2026 $ 0.671
-6.45%
$ 670.86 million $ 29,585
Jun 15, 2026 $ 0.717
+5.63%
$ 717.22 million $ 21,475
Jun 14, 2026 $ 0.679
+6.61%
$ 678.98 million $ 24,650
Jun 13, 2026 $ 0.637
+23.98%
$ 636.9 million $ 51,399
Jun 12, 2026 $ 0.513
-6.88%
$ 513.45 million $ 18,104
Jun 11, 2026 $ 0.551
-22.50%
$ 551.48 million $ 283,815
Jun 10, 2026 $ 0.712
+0.13%
$ 711.73 million $ 654,826
Jun 9, 2026 $ 0.711
-0.28%
$ 710.54 million $ 748,724
Jun 8, 2026 $ 0.712
+0.80%
$ 712.14 million $ 752,530
Jun 7, 2026 $ 0.707
+0.15%
$ 706.53 million $ 736,816
Jun 6, 2026 $ 0.705
-0.32%
$ 705.49 million $ 718,446
Jun 5, 2026 $ 0.708
-0.60%
$ 707.86 million $ 725,332
Jun 4, 2026 $ 0.712
+0.77%
$ 712.07 million $ 532,878
Jun 3, 2026 $ 0.706
-0.17%
$ 706.13 million $ 657,359
Jun 2, 2026 $ 0.707
-0.66%
$ 707.05 million $ 620,286
Jun 1, 2026 $ 0.711
-0.26%
$ 710.84 million $ 618,304
May 31, 2026 $ 0.713
+0.28%
$ 712.72 million $ 616,902
May 30, 2026 $ 0.711
-0.18%
$ 710.55 million $ 618,667
May 29, 2026 $ 0.712
-0.48%
$ 711.84 million $ 616,933
May 28, 2026 $ 0.715
-0.12%
$ 715.3 million $ 611,507
May 27, 2026 $ 0.715
-0.01%
$ 715.88 million $ 625,619
May 26, 2026 $ 0.716
-0.04%
$ 715.52 million $ 625,003
May 25, 2026 $ 0.716
+0.04%
$ 715.84 million $ 637,841
May 24, 2026 $ 0.715
-0.07%
$ 715.36 million $ 638,110
May 23, 2026 $ 0.716
-0.10%
$ 715.77 million $ 587,182
May 22, 2026 $ 0.716
-0.02%
$ 716.46 million $ 618,769
May 21, 2026 $ 0.716
+0.01%
$ 716.34 million $ 633,937
May 20, 2026 $ 0.716
-0.20%
$ 716.3 million $ 638,814
May 19, 2026 $ 0.718
+0.03%
$ 717.76 million $ 615,484
May 18, 2026 $ 0.717
-0.03%
$ 717.67 million $ 585,413
May 17, 2026 $ 0.718
-0.04%
$ 717.72 million $ 641,159
May 16, 2026 $ 0.718
-0.01%
$ 718.03 million $ 639,603
May 15, 2026 $ 0.718
+0.07%
$ 718.01 million $ 643,317
May 14, 2026 $ 0.717
-0.03%
$ 717.49 million $ 638,187
May 13, 2026 $ 0.718
+0.02%
$ 717.67 million $ 600,961
May 12, 2026 $ 0.717
+1.87%
$ 717.4 million $ 646,595
May 11, 2026 $ 0.704
-1.86%
$ 704.14 million $ 631,392
May 10, 2026 $ 0.717
+0.00%
$ 717.45 million $ 646,155
May 9, 2026 $ 0.717
-0.01%
$ 717.36 million $ 644,076
May 8, 2026 $ 0.717
-0.01%
$ 717.41 million $ 638,791
May 7, 2026 $ 0.717
+0.00%
$ 717.33 million $ 636,212
May 6, 2026 $ 0.717
-0.07%
$ 717.3 million $ 639,158
Download