GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.609
+0.00%
$ 611.58 million $ 612,113
Today, at 3 AM $ 0.611
+0.13%
$ 611.16 million $ 600,968
Today, at 2 AM $ 0.61
+2.15%
$ 610.36 million $ 578,492
Today, at 1 AM $ 0.597
-2.05%
$ 597.07 million $ 553,766
Yesterday, at 12 AM $ 0.61
+5.00%
$ 609.58 million $ 531,666
Yesterday, at 11 PM $ 0.566
+1.67%
$ 565.51 million $ 515,683
Yesterday, at 10 PM $ 0.566
-1.02%
$ 565.84 million $ 514,890
Yesterday, at 9 PM $ 0.483
+0.43%
$ 483.04 million $ 42,785
Yesterday, at 8 PM $ 0.481
+0.04%
$ 480.98 million $ 502,438
Yesterday, at 2 PM $ 0.555
-2.15%
$ 554.96 million $ 44,418
Yesterday, at 1 PM $ 0.555
-6.21%
$ 555.01 million $ 963,759
Yesterday, at 12 PM $ 0.591
-3.91%
$ 590.62 million $ 747,640
Yesterday, at 11 AM $ 0.615
+8.07%
$ 614.65 million $ 751,955
Yesterday, at 10 AM $ 0.569
-10.28%
$ 568.76 million $ 748,233
Yesterday, at 9 AM $ 0.634
-1.21%
$ 633.92 million $ 753,295
Yesterday, at 8 AM $ 0.642
-0.64%
$ 641.72 million $ 758,025
Yesterday, at 7 AM $ 0.648
+0.81%
$ 647.64 million $ 761,739
Yesterday, at 6 AM $ 0.641
+0.50%
$ 640.61 million $ 765,143
Yesterday, at 5 AM $ 0.633
+1.85%
$ 632.74 million $ 765,603
Yesterday, at 4 AM $ 0.622
-2.53%
$ 622.33 million $ 766,325
Yesterday, at 3 AM $ 0.635
-0.70%
$ 634.76 million $ 770,181
Yesterday, at 2 AM $ 0.643
+1.00%
$ 643.47 million $ 772,684
Yesterday, at 1 AM $ 0.637
-0.39%
$ 636.5 million $ 775,057
Apr 12, 12 AM $ 0.639
-1.63%
$ 639 million $ 778,078
Apr 11, 11 PM $ 0.65
+4.36%
$ 649.61 million $ 782,049
Apr 11, 10 PM $ 0.622
-1.61%
$ 622.45 million $ 778,668
Apr 11, 9 PM $ 0.633
-2.66%
$ 632.54 million $ 778,337
Apr 11, 8 PM $ 0.65
+0.08%
$ 649.97 million $ 779,667
Apr 11, 7 PM $ 0.686
+8.30%
$ 686.32 million $ 783,436
Apr 11, 6 PM $ 0.632
-0.59%
$ 632.2 million $ 777,483
Apr 11, 4 PM $ 0.56
+0.58%
$ 560.49 million $ 81,490
Apr 11, 3 PM $ 0.557
-0.17%
$ 557.26 million $ 786,514
Apr 11, 2 PM $ 0.558
-9.92%
$ 558.19 million $ 820,163
Apr 11, 1 PM $ 0.62
-0.04%
$ 619.64 million $ 605,528
Apr 11, 12 PM $ 0.62
-0.70%
$ 619.88 million $ 704,132
Apr 11, 11 AM $ 0.624
-0.40%
$ 624.24 million $ 732,480
Apr 11, 10 AM $ 0.627
+0.47%
$ 626.77 million $ 731,067
Apr 11, 9 AM $ 0.624
+0.37%
$ 623.85 million $ 730,092
Apr 11, 8 AM $ 0.622
+3.15%
$ 621.55 million $ 728,100
Apr 11, 7 AM $ 0.603
+0.34%
$ 603.04 million $ 725,504
Apr 11, 6 AM $ 0.606
+1.08%
$ 605.5 million $ 727,046
Apr 11, 5 AM $ 0.599
-1.57%
$ 599.01 million $ 729,167
Apr 11, 4 AM $ 0.603
-0.09%
$ 603.11 million $ 743,515
Apr 11, 3 AM $ 0.604
+2.63%
$ 604.43 million $ 748,115
Apr 11, 2 AM $ 0.588
-1.62%
$ 588.04 million $ 754,077
Apr 11, 1 AM $ 0.598
-0.97%
$ 597.75 million $ 770,873
Apr 11, 12 AM $ 0.607
+1.63%
$ 606.91 million $ 787,780
Apr 10, 6 PM $ 0.658
-5.61%
$ 658.31 million $ 86,568
Apr 10, 5 PM $ 0.697
+0.23%
$ 697 million $ 895,920
Apr 10, 4 PM $ 0.695
+19.74%
$ 695.42 million $ 897,740
Download