GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.202
+0.00%
$ 202.24 million $ 35,064
Today, at 11 AM $ 0.202
-6.07%
$ 202.04 million $ 35,416
Today, at 10 AM $ 0.215
-11.68%
$ 214.83 million $ 37,771
Today, at 9 AM $ 0.224
-10.72%
$ 224.44 million $ 38,927
Today, at 8 AM $ 0.251
-3.97%
$ 251.42 million $ 40,675
Today, at 7 AM $ 0.26
-3.64%
$ 260.29 million $ 42,392
Today, at 6 AM $ 0.271
+0.15%
$ 271.2 million $ 44,891
Today, at 5 AM $ 0.27
-0.23%
$ 270.31 million $ 46,557
Today, at 4 AM $ 0.27
-3.16%
$ 270.16 million $ 48,749
Today, at 3 AM $ 0.282
-12.09%
$ 282.32 million $ 51,172
Today, at 2 AM $ 0.321
+0.76%
$ 321.26 million $ 52,584
Today, at 1 AM $ 0.319
+0.12%
$ 318.94 million $ 53,587
Today, at 12 AM $ 0.319
-0.05%
$ 318.55 million $ 55,382
Yesterday, at 11 PM $ 0.319
-0.08%
$ 318.56 million $ 56,386
Yesterday, at 10 PM $ 0.319
+0.15%
$ 318.81 million $ 58,197
Yesterday, at 9 PM $ 0.318
-0.18%
$ 317.99 million $ 60,420
Yesterday, at 8 PM $ 0.319
-0.06%
$ 318.52 million $ 61,319
Yesterday, at 7 PM $ 0.318
+0.20%
$ 318.3 million $ 62,719
Yesterday, at 6 PM $ 0.318
+0.39%
$ 317.67 million $ 64,105
Yesterday, at 5 PM $ 0.316
-0.81%
$ 316.2 million $ 64,679
Yesterday, at 4 PM $ 0.319
+0.55%
$ 318.83 million $ 64,873
Yesterday, at 3 PM $ 0.317
-0.50%
$ 317.11 million $ 65,596
Yesterday, at 2 PM $ 0.319
+0.04%
$ 318.81 million $ 65,727
Yesterday, at 1 PM $ 0.319
+0.05%
$ 318.66 million $ 65,957
Yesterday, at 12 PM $ 0.319
+0.11%
$ 318.51 million $ 66,131
Yesterday, at 11 AM $ 0.317
-0.48%
$ 316.9 million $ 66,363
Yesterday, at 10 AM $ 0.318
-4.02%
$ 318.32 million $ 66,556
Yesterday, at 9 AM $ 0.332
+0.04%
$ 331.73 million $ 65,976
Yesterday, at 8 AM $ 0.332
-0.13%
$ 331.66 million $ 65,374
Yesterday, at 7 AM $ 0.332
+0.02%
$ 332.11 million $ 65,123
Yesterday, at 6 AM $ 0.332
+0.02%
$ 331.91 million $ 64,412
Yesterday, at 5 AM $ 0.332
+0.20%
$ 331.84 million $ 64,165
Yesterday, at 4 AM $ 0.331
-0.25%
$ 331.28 million $ 63,435
Yesterday, at 3 AM $ 0.332
+0.48%
$ 331.95 million $ 62,294
Yesterday, at 2 AM $ 0.33
-0.01%
$ 330.45 million $ 62,174
Yesterday, at 1 AM $ 0.33
-4.14%
$ 330.38 million $ 61,156
Yesterday, at 12 AM $ 0.345
+0.02%
$ 344.59 million $ 61,313
Jul 13, 11 PM $ 0.345
+0.13%
$ 344.7 million $ 61,678
Jul 13, 10 PM $ 0.345
+0.08%
$ 344.62 million $ 62,068
Jul 13, 9 PM $ 0.344
-0.11%
$ 344.18 million $ 62,345
Jul 13, 8 PM $ 0.344
+0.01%
$ 344.47 million $ 63,992
Jul 13, 7 PM $ 0.344
+0.05%
$ 344.33 million $ 64,963
Jul 13, 6 PM $ 0.344
-0.18%
$ 344.02 million $ 65,343
Jul 13, 5 PM $ 0.345
-0.05%
$ 344.63 million $ 66,775
Jul 13, 4 PM $ 0.345
+0.03%
$ 344.76 million $ 67,187
Jul 13, 3 PM $ 0.345
-2.32%
$ 344.59 million $ 67,283
Jul 13, 2 PM $ 0.353
+0.06%
$ 352.74 million $ 68,186
Jul 13, 1 PM $ 0.353
+2.63%
$ 352.59 million $ 68,905
Jul 13, 12 PM $ 0.343
-2.70%
$ 342.96 million $ 68,899
Jul 13, 11 AM $ 0.353
+0.51%
$ 352.6 million $ 69,032
Download