GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.609
+0.00%
$ 611.58 million $ 612,792
4:31 AM $ 0.609
+0.00%
$ 611.58 million $ 612,113
4:30 AM $ 0.609
+0.00%
$ 611.58 million $ 612,113
4:29 AM $ 0.612
+0.00%
$ 611.58 million $ 611,790
4:28 AM $ 0.611
+0.00%
$ 611.58 million $ 611,231
4:27 AM $ 0.609
+0.00%
$ 611.58 million $ 611,231
4:26 AM $ 0.609
+0.00%
$ 611.58 million $ 610,512
4:25 AM $ 0.612
+0.00%
$ 611.58 million $ 610,512
4:24 AM $ 0.612
+0.00%
$ 611.81 million $ 610,333
4:23 AM $ 0.611
+0.00%
$ 611.81 million $ 609,868
4:22 AM $ 0.612
+0.00%
$ 611.81 million $ 609,564
4:21 AM $ 0.612
+0.00%
$ 611.81 million $ 608,895
4:20 AM $ 0.611
+0.00%
$ 611.81 million $ 608,895
4:19 AM $ 0.611
+0.00%
$ 610.65 million $ 608,416
4:18 AM $ 0.61
+0.00%
$ 610.65 million $ 607,673
4:17 AM $ 0.61
+0.00%
$ 610.65 million $ 607,673
4:16 AM $ 0.612
+0.00%
$ 610.65 million $ 607,056
4:15 AM $ 0.612
-0.16%
$ 610.65 million $ 607,056
4:14 AM $ 0.611
+0.00%
$ 611.31 million $ 606,759
4:13 AM $ 0.613
+0.00%
$ 611.31 million $ 605,839
4:12 AM $ 0.612
+0.00%
$ 611.31 million $ 605,839
4:11 AM $ 0.613
+0.00%
$ 611.31 million $ 604,909
4:10 AM $ 0.613
+0.00%
$ 611.31 million $ 604,909
4:09 AM $ 0.61
+0.00%
$ 609.6 million $ 604,053
4:08 AM $ 0.611
+0.00%
$ 609.6 million $ 604,053
4:07 AM $ 0.61
+0.00%
$ 609.6 million $ 603,725
4:06 AM $ 0.613
+0.00%
$ 609.6 million $ 603,001
4:05 AM $ 0.613
+0.00%
$ 609.6 million $ 603,001
4:04 AM $ 0.614
+0.00%
$ 613.83 million $ 602,467
4:03 AM $ 0.614
+0.00%
$ 613.83 million $ 602,467
4:02 AM $ 0.613
+0.00%
$ 613.83 million $ 602,174
4:01 AM $ 0.613
+0.20%
$ 613.83 million $ 601,533
4:00 AM $ 0.611
+0.03%
$ 613.83 million $ 601,533
3:59 AM $ 0.611
+0.00%
$ 611.16 million $ 600,968
3:58 AM $ 0.61
+0.00%
$ 611.16 million $ 600,640
3:57 AM $ 0.612
+0.00%
$ 611.16 million $ 600,185
3:56 AM $ 0.612
+0.00%
$ 611.16 million $ 599,466
3:55 AM $ 0.613
+0.02%
$ 611.16 million $ 599,466
3:54 AM $ 0.613
+0.00%
$ 612.91 million $ 599,139
3:53 AM $ 0.613
+0.00%
$ 612.91 million $ 598,962
3:52 AM $ 0.611
+0.00%
$ 612.91 million $ 598,654
3:51 AM $ 0.613
+0.00%
$ 612.91 million $ 598,285
3:50 AM $ 0.612
+0.00%
$ 612.91 million $ 598,285
3:49 AM $ 0.609
+0.00%
$ 609.26 million $ 597,954
3:48 AM $ 0.612
+0.00%
$ 609.26 million $ 597,170
3:47 AM $ 0.612
+0.00%
$ 609.26 million $ 597,170
3:46 AM $ 0.613
+0.00%
$ 609.26 million $ 596,514
3:45 AM $ 0.61
+0.00%
$ 609.26 million $ 596,514
3:44 AM $ 0.611
+0.00%
$ 610.74 million $ 596,085
3:43 AM $ 0.611
+0.00%
$ 610.74 million $ 595,117
Download