GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.205
+0.00%
$ 202.24 million $ 35,019
12:09 PM $ 0.202
+0.00%
$ 202.24 million $ 35,064
12:08 PM $ 0.202
+0.00%
$ 202.24 million $ 35,103
12:07 PM $ 0.203
+0.00%
$ 202.24 million $ 35,126
12:06 PM $ 0.205
+0.00%
$ 202.24 million $ 35,169
12:05 PM $ 0.204
+0.00%
$ 202.24 million $ 35,203
12:04 PM $ 0.202
+0.00%
$ 202 million $ 35,245
12:03 PM $ 0.203
+0.00%
$ 202 million $ 35,293
12:02 PM $ 0.199
+0.00%
$ 202 million $ 35,317
12:00 PM $ 0.201
+0.00%
$ 202 million $ 35,385
11:59 AM $ 0.202
+0.00%
$ 202.04 million $ 35,416
11:58 AM $ 0.201
+0.00%
$ 202.04 million $ 35,437
11:57 AM $ 0.194
+0.00%
$ 202.04 million $ 35,436
11:56 AM $ 0.201
+0.00%
$ 202.04 million $ 35,464
11:55 AM $ 0.196
+0.00%
$ 202.04 million $ 35,484
11:54 AM $ 0.2
+0.00%
$ 200.39 million $ 35,518
11:53 AM $ 0.2
+0.00%
$ 200.39 million $ 35,545
11:52 AM $ 0.204
+0.00%
$ 200.39 million $ 35,586
11:51 AM $ 0.2
+0.00%
$ 200.39 million $ 35,636
11:50 AM $ 0.2
+0.00%
$ 200.39 million $ 35,669
11:49 AM $ 0.2
+0.00%
$ 200.48 million $ 35,728
11:48 AM $ 0.2
+0.00%
$ 200.48 million $ 35,752
11:47 AM $ 0.201
+0.00%
$ 200.48 million $ 35,814
11:46 AM $ 0.201
+0.00%
$ 200.48 million $ 35,855
11:45 AM $ 0.201
+0.00%
$ 200.48 million $ 35,908
11:44 AM $ 0.203
+0.00%
$ 203.02 million $ 35,947
11:43 AM $ 0.203
+0.00%
$ 203.02 million $ 35,979
11:42 AM $ 0.203
+0.00%
$ 203.02 million $ 36,023
11:41 AM $ 0.204
+0.00%
$ 203.02 million $ 36,072
11:40 AM $ 0.208
+0.00%
$ 203.02 million $ 36,116
11:39 AM $ 0.208
+0.00%
$ 208.36 million $ 36,160
11:38 AM $ 0.208
+0.00%
$ 208.36 million $ 36,198
11:37 AM $ 0.209
+0.00%
$ 208.36 million $ 36,256
11:36 AM $ 0.206
+0.00%
$ 208.36 million $ 36,288
11:35 AM $ 0.207
+0.00%
$ 208.36 million $ 36,331
11:34 AM $ 0.208
+0.00%
$ 207.89 million $ 36,384
11:33 AM $ 0.208
+0.00%
$ 207.89 million $ 36,438
11:32 AM $ 0.209
+0.00%
$ 207.89 million $ 36,470
11:30 AM $ 0.203
+0.00%
$ 207.89 million $ 36,491
11:29 AM $ 0.203
+0.00%
$ 203.02 million $ 36,538
11:28 AM $ 0.203
+0.00%
$ 203.02 million $ 36,574
11:27 AM $ 0.202
+0.00%
$ 203.02 million $ 36,612
11:26 AM $ 0.202
+0.00%
$ 203.02 million $ 36,654
11:25 AM $ 0.203
+0.00%
$ 203.02 million $ 36,689
11:24 AM $ 0.202
+0.00%
$ 202.3 million $ 36,733
11:23 AM $ 0.201
+0.00%
$ 202.3 million $ 36,805
11:22 AM $ 0.2
+0.00%
$ 202.3 million $ 36,850
11:21 AM $ 0.201
+0.00%
$ 202.3 million $ 36,890
11:20 AM $ 0.2
+0.00%
$ 202.3 million $ 36,936
11:19 AM $ 0.201
+0.00%
$ 200.59 million $ 36,982
Download