GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.212
+0.00%
$ 212.42 million $ 37,576
11:03 AM $ 0.214
+0.00%
$ 212.42 million $ 37,625
11:02 AM $ 0.215
+0.00%
$ 212.42 million $ 37,660
11:01 AM $ 0.215
+0.00%
$ 212.42 million $ 37,704
11:00 AM $ 0.215
+0.00%
$ 212.42 million $ 37,735
10:59 AM $ 0.215
+0.00%
$ 214.83 million $ 37,771
10:58 AM $ 0.215
+0.00%
$ 214.83 million $ 37,810
10:57 AM $ 0.215
+0.00%
$ 214.83 million $ 37,863
10:56 AM $ 0.215
+0.00%
$ 214.83 million $ 37,907
10:55 AM $ 0.215
+0.00%
$ 214.83 million $ 37,952
10:54 AM $ 0.215
+0.00%
$ 214.72 million $ 38,009
10:53 AM $ 0.215
+0.00%
$ 214.72 million $ 38,044
10:52 AM $ 0.215
+0.00%
$ 214.72 million $ 38,098
10:51 AM $ 0.214
+0.00%
$ 214.72 million $ 38,138
10:50 AM $ 0.215
+0.00%
$ 214.72 million $ 38,182
10:49 AM $ 0.215
+0.00%
$ 214.69 million $ 38,230
10:48 AM $ 0.215
+0.00%
$ 214.69 million $ 38,281
10:47 AM $ 0.216
+0.00%
$ 214.69 million $ 38,308
10:46 AM $ 0.216
+0.00%
$ 214.69 million $ 38,330
10:45 AM $ 0.216
+0.00%
$ 214.69 million $ 38,382
10:44 AM $ 0.212
+0.00%
$ 212 million $ 38,397
10:43 AM $ 0.213
+0.00%
$ 212 million $ 38,375
10:42 AM $ 0.214
+0.00%
$ 212 million $ 38,366
10:41 AM $ 0.215
+0.00%
$ 212 million $ 38,427
10:40 AM $ 0.215
+0.00%
$ 212 million $ 38,459
10:39 AM $ 0.218
+0.00%
$ 217.6 million $ 38,533
10:38 AM $ 0.218
+0.00%
$ 217.6 million $ 38,582
10:37 AM $ 0.218
+0.00%
$ 217.6 million $ 38,622
10:36 AM $ 0.219
+0.00%
$ 217.6 million $ 38,655
10:35 AM $ 0.22
+0.00%
$ 217.6 million $ 38,686
10:34 AM $ 0.221
+0.00%
$ 220.56 million $ 38,728
10:33 AM $ 0.221
+0.00%
$ 220.56 million $ 38,793
10:31 AM $ 0.22
+0.00%
$ 220.56 million $ 38,506
10:29 AM $ 0.236
+0.00%
$ 235.56 million $ 38,435
10:28 AM $ 0.237
+0.00%
$ 235.56 million $ 38,474
10:26 AM $ 0.239
+0.00%
$ 235.56 million $ 38,277
10:24 AM $ 0.244
+0.00%
$ 243.72 million $ 38,124
10:22 AM $ 0.26
+0.00%
$ 243.72 million $ 38,034
10:21 AM $ 0.256
+0.00%
$ 243.72 million $ 38,062
10:20 AM $ 0.259
+0.00%
$ 243.72 million $ 38,073
10:19 AM $ 0.259
+0.00%
$ 259.1 million $ 38,102
10:18 AM $ 0.26
+0.00%
$ 259.1 million $ 38,130
10:17 AM $ 0.258
+0.00%
$ 259.1 million $ 38,141
10:16 AM $ 0.261
+0.00%
$ 259.1 million $ 38,127
10:15 AM $ 0.262
+0.00%
$ 259.1 million $ 38,107
10:13 AM $ 0.243
+0.00%
$ 243.04 million $ 38,217
10:12 AM $ 0.243
+0.00%
$ 243.04 million $ 38,282
10:11 AM $ 0.24
+0.00%
$ 243.04 million $ 38,316
10:10 AM $ 0.241
+0.00%
$ 243.04 million $ 38,352
10:09 AM $ 0.244
+0.00%
$ 243.98 million $ 38,393
Download