GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.373
+2.12%
$ 363.05 million $ 430,663
Jun 29 $ 0.365
-18.77%
$ 364.8 million $ 481,306
Jun 22 $ 0.453
-22.04%
$ 449.1 million $ 640,958
Jun 15 $ 0.582
-14.33%
$ 580.5 million $ 292,835
Jun 8 $ 0.637
-9.88%
$ 678.98 million $ 2.59 million
Jun 1 $ 0.705
-1.02%
$ 706.53 million $ 3.59 million
May 25 $ 0.711
-0.67%
$ 712.55 million $ 3.59 million
May 18 $ 0.716
-0.27%
$ 715.36 million $ 3.54 million
May 11 $ 0.718
+0.05%
$ 717.73 million $ 3.6 million
May 4 $ 0.717
-0.02%
$ 717.45 million $ 3.62 million
Apr 27 $ 0.718
+0.01%
$ 717.53 million $ 939,077
Apr 20 $ 0.72
+8.37%
$ 717.7 million $ 1.08 million
Apr 13 $ 0.676
+16.37%
$ 664.3 million $ 1.24 million
Apr 6 $ 0.65
+4.86%
$ 565.51 million $ 1.41 million
Download