GamePad Historical Data

GPAD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.716
-0.27%
$ 715.36 million $ 3.54 million
May 11 $ 0.718
+0.05%
$ 717.73 million $ 3.6 million
May 4 $ 0.717
-0.02%
$ 717.45 million $ 3.62 million
Apr 27 $ 0.718
+0.01%
$ 717.53 million $ 939,077
Apr 20 $ 0.72
+8.37%
$ 717.7 million $ 1.08 million
Apr 13 $ 0.676
+16.37%
$ 664.3 million $ 1.24 million
Apr 6 $ 0.65
+4.86%
$ 565.51 million $ 1.41 million
Download