GamePad Historical Data

GPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.488
-0.04%
$ 487.73 million $ 113,173
Jun 27, 5 AM $ 0.488
-0.50%
$ 488.07 million $ 112,901
Jun 27, 4 AM $ 0.49
+0.00%
$ 490.46 million $ 113,000
Jun 27, 3 AM $ 0.491
-1.84%
$ 490.8 million $ 112,614
Jun 27, 2 AM $ 0.5
-0.22%
$ 500 million $ 115,094
Jun 27, 1 AM $ 0.501
-1.38%
$ 501.45 million $ 115,116
Jun 27, 12 AM $ 0.508
+1.61%
$ 508.46 million $ 113,511
Jun 26, 11 PM $ 0.5
+0.37%
$ 500.42 million $ 112,119
Jun 26, 10 PM $ 0.499
-0.09%
$ 498.77 million $ 111,950
Jun 26, 9 PM $ 0.5
-0.12%
$ 499.51 million $ 111,975
Jun 26, 8 PM $ 0.499
-0.07%
$ 499.09 million $ 112,025
Jun 26, 7 PM $ 0.499
+0.21%
$ 499.45 million $ 112,265
Jun 26, 6 PM $ 0.499
-0.08%
$ 499.42 million $ 112,188
Jun 26, 5 PM $ 0.5
+0.10%
$ 499.82 million $ 112,310
Jun 26, 4 PM $ 0.499
+0.04%
$ 499.32 million $ 112,261
Jun 26, 3 PM $ 0.499
+0.01%
$ 499.13 million $ 112,400
Jun 26, 2 PM $ 0.499
+0.05%
$ 499.38 million $ 111,881
Jun 26, 1 PM $ 0.499
-0.75%
$ 498.95 million $ 111,979
Jun 26, 12 PM $ 0.507
+1.29%
$ 506.72 million $ 111,977
Jun 26, 11 AM $ 0.5
-0.08%
$ 500.05 million $ 111,704
Jun 26, 10 AM $ 0.501
+0.05%
$ 500.55 million $ 111,546
Jun 26, 9 AM $ 0.5
-0.57%
$ 500.33 million $ 110,565
Jun 26, 8 AM $ 0.502
+0.09%
$ 501.82 million $ 111,035
Jun 26, 7 AM $ 0.501
-0.16%
$ 501.39 million $ 110,880
Jun 26, 6 AM $ 0.501
-0.21%
$ 501.35 million $ 111,121
Jun 26, 5 AM $ 0.503
-0.07%
$ 502.62 million $ 111,164
Jun 26, 4 AM $ 0.503
+0.05%
$ 502.53 million $ 111,172
Jun 26, 3 AM $ 0.502
-0.04%
$ 502.25 million $ 111,496
Jun 26, 2 AM $ 0.503
+0.36%
$ 502.52 million $ 111,703
Jun 26, 1 AM $ 0.5
-0.37%
$ 500.43 million $ 112,000
Jun 26, 12 AM $ 0.502
-0.02%
$ 502.29 million $ 112,361
Jun 25, 11 PM $ 0.502
+0.05%
$ 502.31 million $ 112,820
Jun 25, 10 PM $ 0.502
-0.11%
$ 502.12 million $ 113,192
Jun 25, 9 PM $ 0.503
+0.17%
$ 502.57 million $ 113,722
Jun 25, 8 PM $ 0.502
-0.37%
$ 501.7 million $ 114,123
Jun 25, 7 PM $ 0.504
-0.46%
$ 503.57 million $ 114,505
Jun 25, 6 PM $ 0.506
-0.59%
$ 506.39 million $ 114,229
Jun 25, 5 PM $ 0.51
-0.22%
$ 509.54 million $ 112,566
Jun 25, 4 PM $ 0.51
+0.07%
$ 510.5 million $ 113,022
Jun 25, 3 PM $ 0.511
+0.23%
$ 510.79 million $ 113,478
Jun 25, 2 PM $ 0.509
-0.18%
$ 509.19 million $ 113,144
Jun 25, 1 PM $ 0.51
+0.17%
$ 510.39 million $ 113,488
Jun 25, 12 PM $ 0.51
-0.05%
$ 509.76 million $ 113,664
Jun 25, 11 AM $ 0.51
-0.23%
$ 509.69 million $ 114,116
Jun 25, 10 AM $ 0.51
-0.53%
$ 510.28 million $ 114,580
Jun 25, 9 AM $ 0.513
-0.03%
$ 512.89 million $ 116,126
Jun 25, 8 AM $ 0.513
+0.26%
$ 513.25 million $ 116,423
Jun 25, 7 AM $ 0.512
-0.11%
$ 511.94 million $ 116,766
Jun 25, 6 AM $ 0.513
-0.34%
$ 512.86 million $ 116,921
Jun 25, 5 AM $ 0.515
+0.82%
$ 514.86 million $ 117,286