GamePad Historical Data

GPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.717
+0.00%
$ 717.46 million $ 648,900
May 12, 4 PM $ 0.717
-0.04%
$ 717.45 million $ 648,371
May 12, 3 PM $ 0.718
+0.03%
$ 717.64 million $ 647,157
May 12, 2 PM $ 0.717
-0.03%
$ 717.35 million $ 647,326
May 12, 1 PM $ 0.718
+0.01%
$ 717.69 million $ 645,108
May 12, 12 PM $ 0.718
+0.02%
$ 717.72 million $ 641,854
May 12, 11 AM $ 0.718
+0.01%
$ 717.78 million $ 641,246
May 12, 10 AM $ 0.718
-0.04%
$ 717.58 million $ 640,664
May 12, 9 AM $ 0.718
-0.01%
$ 717.77 million $ 637,898
May 12, 8 AM $ 0.718
+1.93%
$ 717.74 million $ 637,008
May 12, 7 AM $ 0.704
+0.00%
$ 704.1 million $ 635,163
May 12, 6 AM $ 0.704
+0.00%
$ 704.11 million $ 634,425
May 12, 5 AM $ 0.704
+0.01%
$ 704.14 million $ 634,465
May 12, 4 AM $ 0.704
-0.01%
$ 704.11 million $ 633,533
May 12, 3 AM $ 0.704
-0.01%
$ 704.17 million $ 633,605
May 12, 2 AM $ 0.704
-0.01%
$ 704.11 million $ 633,545
May 12, 1 AM $ 0.704
+0.01%
$ 704.18 million $ 632,661
May 12, 12 AM $ 0.704
+0.01%
$ 704.26 million $ 631,726
May 11, 11 PM $ 0.704
-0.02%
$ 704.14 million $ 631,392
May 11, 10 PM $ 0.704
+0.01%
$ 704.28 million $ 632,357
May 11, 9 PM $ 0.704
-0.01%
$ 704.1 million $ 633,153
May 11, 8 PM $ 0.704
+0.00%
$ 704.19 million $ 633,441
May 11, 7 PM $ 0.704
+0.00%
$ 704.13 million $ 633,071
May 11, 6 PM $ 0.704
+0.00%
$ 704.18 million $ 633,090
May 11, 5 PM $ 0.704
-0.01%
$ 704.09 million $ 633,514
May 11, 4 PM $ 0.704
-0.01%
$ 704.19 million $ 631,189
May 11, 3 PM $ 0.704
-0.02%
$ 704.15 million $ 631,799
May 11, 2 PM $ 0.704
-1.50%
$ 704.25 million $ 632,358
May 11, 1 PM $ 0.715
-0.40%
$ 715.04 million $ 634,107
May 11, 12 PM $ 0.718
+0.05%
$ 717.92 million $ 636,435
May 11, 11 AM $ 0.718
-0.05%
$ 717.6 million $ 637,021
May 11, 10 AM $ 0.717
-0.10%
$ 717.07 million $ 638,439
May 11, 9 AM $ 0.718
+0.03%
$ 717.8 million $ 640,698
May 11, 8 AM $ 0.718
+0.04%
$ 717.58 million $ 641,775
May 11, 7 AM $ 0.717
-0.05%
$ 717.25 million $ 642,178
May 11, 6 AM $ 0.717
+0.00%
$ 717.49 million $ 643,389
May 11, 5 AM $ 0.718
+0.01%
$ 717.52 million $ 642,859
May 11, 4 AM $ 0.718
-0.04%
$ 717.55 million $ 642,489
May 11, 3 AM $ 0.718
+0.04%
$ 717.71 million $ 643,845
May 11, 2 AM $ 0.717
-0.07%
$ 717.37 million $ 644,389
May 11, 1 AM $ 0.718
+0.08%
$ 717.89 million $ 645,276
May 11, 12 AM $ 0.717
+0.00%
$ 717.46 million $ 646,267
May 10, 11 PM $ 0.717
-0.05%
$ 717.45 million $ 646,155
May 10, 10 PM $ 0.718
+0.06%
$ 717.7 million $ 645,501
May 10, 9 PM $ 0.717
-0.02%
$ 717.33 million $ 645,071
May 10, 8 PM $ 0.717
-0.07%
$ 717.27 million $ 644,803
May 10, 7 PM $ 0.718
-0.04%
$ 717.74 million $ 645,254
May 10, 6 PM $ 0.718
+0.05%
$ 717.96 million $ 644,412
May 10, 5 PM $ 0.717
+0.00%
$ 717.48 million $ 644,146
May 10, 4 PM $ 0.718
+0.01%
$ 717.55 million $ 646,792