Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.00803
-0.12%
$8.03 million $12,747
Sep 5, 8 PM $0.00803
-0.62%
$8.03 million $12,561
Sep 5, 7 PM $0.00808
+0.62%
$8.08 million $12,457
Sep 5, 6 PM $0.00804
+0.12%
$8.04 million $12,309
Sep 5, 5 PM $0.00804
+0.25%
$8.04 million $12,290
Sep 5, 4 PM $0.00804
+0.25%
$8.04 million $12,282
Sep 5, 3 PM $0.00802
-0.87%
$8.02 million $12,222
Sep 5, 2 PM $0.00808
-0.12%
$8.08 million $12,254
Sep 5, 1 PM $0.00805
-0.25%
$8.05 million $12,367
Sep 5, 12 PM $0.00808
-0.12%
$8.08 million $12,153
Sep 5, 11 AM $0.00808
-0.37%
$8.08 million $12,086
Sep 5, 10 AM $0.00811
-0.61%
$8.11 million $12,076
Sep 5, 9 AM $0.00815
+1.24%
$8.15 million $12,373
Sep 5, 8 AM $0.00805
-0.37%
$8.05 million $12,384
Sep 5, 7 AM $0.00807
-0.86%
$8.07 million $12,448
Sep 5, 6 AM $0.00814
+0.25%
$8.14 million $12,522
Sep 5, 5 AM $0.00812
+0.74%
$8.12 million $12,805
Sep 5, 4 AM $0.00806
+0.50%
$8.06 million $13,408
Sep 5, 3 AM $0.00802
-0.12%
$8.02 million $13,656
Sep 5, 2 AM $0.00801
-0.74%
$8.01 million $13,476
Sep 5, 1 AM $0.00807
+0.25%
$8.07 million $13,912
Sep 5, 12 AM $0.00808
-2.77%
$8.08 million $14,286
Sep 4, 11 PM $0.00832
-5.78%
$8.32 million $14,199
Sep 4, 10 PM $0.00883
-2.32%
$8.83 million $14,182
Sep 4, 9 PM $0.00895
-13.02%
$8.95 million $13,803
Sep 4, 8 PM $0.0103
+1.98%
$10.29 million $13,985
Sep 4, 7 PM $0.0101
+1.41%
$10.09 million $14,061
Sep 4, 6 PM $0.01
-2.90%
$10.05 million $14,194
Sep 4, 5 PM $0.0134
+27.54%
$13.43 million $14,201
Sep 4, 4 PM $0.0105
-12.41%
$10.52 million $14,211
Sep 4, 3 PM $0.0121
-1.23%
$12.06 million $14,189
Sep 4, 2 PM $0.0122
-0.24%
$12.24 million $14,205
Sep 4, 1 PM $0.0123
+0.74%
$12.27 million $14,121
Sep 4, 12 PM $0.0122
-0.98%
$12.18 million $14,481
Sep 4, 11 AM $0.0123
-1.20%
$12.35 million $14,475
Sep 4, 10 AM $0.0127
-6.35%
$12.68 million $14,503
Sep 4, 9 AM $0.0136
-1.60%
$13.56 million $14,211
Sep 4, 8 AM $0.0138
-0.07%
$13.79 million $14,695
Sep 4, 7 AM $0.0138
+0.07%
$13.84 million $15,315
Sep 4, 6 AM $0.0138
+0.58%
$13.83 million $15,878
Sep 4, 5 AM $0.0138
-0.36%
$13.75 million $16,426
Sep 4, 4 AM $0.0138
+0.15%
$13.79 million $16,889
Sep 4, 3 AM $0.0138
-0.07%
$13.76 million $17,464
Sep 4, 2 AM $0.0138
+0.07%
$13.77 million $18,165
Sep 4, 1 AM $0.0138
-11.05%
$13.76 million $18,704
Sep 4, 12 AM $0.0155
-2.87%
$15.54 million $19,391
Sep 3, 11 PM $0.016
-3.15%
$16 million $20,066
Sep 3, 10 PM $0.0165
-2.02%
$16.51 million $20,730
Sep 3, 9 PM $0.0169
-1.46%
$16.85 million $21,396
Sep 3, 8 PM $0.0171
-2.23%
$17.1 million $22,020