GamePad Historical Data

GPAD Page 10
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.613
+0.00%
$ 611.29 million $ 787,152
12:52 PM $ 0.612
+0.00%
$ 611.29 million $ 786,853
12:51 PM $ 0.612
+0.00%
$ 611.29 million $ 786,065
12:50 PM $ 0.612
+0.00%
$ 611.29 million $ 786,065
12:49 PM $ 0.612
+0.00%
$ 611.65 million $ 785,746
12:48 PM $ 0.612
+0.00%
$ 611.65 million $ 785,011
12:47 PM $ 0.613
+0.00%
$ 611.65 million $ 785,011
12:46 PM $ 0.611
+0.00%
$ 611.65 million $ 784,152
12:45 PM $ 0.612
-0.11%
$ 611.65 million $ 784,152
12:44 PM $ 0.613
+0.00%
$ 612.7 million $ 783,794
12:43 PM $ 0.61
+0.00%
$ 612.7 million $ 783,077
12:42 PM $ 0.61
+0.00%
$ 612.7 million $ 783,077
12:41 PM $ 0.611
+0.00%
$ 612.7 million $ 782,344
12:40 PM $ 0.613
-0.01%
$ 612.7 million $ 782,344
12:39 PM $ 0.613
+0.00%
$ 612.86 million $ 782,166
12:38 PM $ 0.612
+0.00%
$ 612.86 million $ 781,273
12:37 PM $ 0.61
+0.00%
$ 612.86 million $ 781,273
12:36 PM $ 0.613
+0.00%
$ 612.86 million $ 780,968
12:35 PM $ 0.613
+0.00%
$ 612.86 million $ 780,267
12:34 PM $ 0.612
+0.00%
$ 612.2 million $ 779,446
12:33 PM $ 0.612
+0.00%
$ 612.2 million $ 779,446
12:32 PM $ 0.612
+0.00%
$ 612.2 million $ 779,018
12:31 PM $ 0.612
+0.00%
$ 612.2 million $ 778,117
12:30 PM $ 0.611
+0.08%
$ 612.2 million $ 778,117
12:29 PM $ 0.61
+0.00%
$ 610.44 million $ 777,757
12:28 PM $ 0.612
+0.00%
$ 610.44 million $ 776,852
12:27 PM $ 0.612
+0.00%
$ 610.44 million $ 776,852
12:26 PM $ 0.611
+0.00%
$ 610.44 million $ 776,121
12:25 PM $ 0.611
-0.33%
$ 610.44 million $ 776,121
12:24 PM $ 0.613
+0.00%
$ 612.94 million $ 775,602
12:23 PM $ 0.612
+0.00%
$ 612.94 million $ 775,609
12:22 PM $ 0.612
+0.00%
$ 612.94 million $ 775,609
12:21 PM $ 0.61
+0.00%
$ 612.94 million $ 774,888
12:20 PM $ 0.61
+0.00%
$ 612.94 million $ 774,888
12:19 PM $ 0.612
+0.00%
$ 611.64 million $ 773,971
12:18 PM $ 0.611
+0.00%
$ 611.64 million $ 773,971
12:17 PM $ 0.612
+0.00%
$ 611.64 million $ 773,688
12:16 PM $ 0.612
+0.00%
$ 611.64 million $ 772,986
12:15 PM $ 0.61
-0.41%
$ 611.64 million $ 772,986
12:14 PM $ 0.613
+0.00%
$ 612.97 million $ 772,514
12:13 PM $ 0.611
+0.00%
$ 612.97 million $ 771,761
12:12 PM $ 0.611
+0.00%
$ 612.97 million $ 771,761
12:11 PM $ 0.61
+0.00%
$ 612.97 million $ 771,241
12:10 PM $ 0.613
+0.00%
$ 612.97 million $ 771,241
12:09 PM $ 0.613
+0.00%
$ 613.01 million $ 770,522
12:08 PM $ 0.613
+0.00%
$ 613.01 million $ 770,522
12:07 PM $ 0.613
+0.00%
$ 613.01 million $ 769,630
12:06 PM $ 0.613
+0.08%
$ 613.01 million $ 769,630
12:05 PM $ 0.612
+0.00%
$ 613.01 million $ 769,185
12:04 PM $ 0.611
+0.00%
$ 610.77 million $ 768,853