GamePad Historical Data

GPAD Page 10
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.207
+0.00%
$ 205.86 million $ 30,496
2:29 PM $ 0.207
+0.00%
$ 206.76 million $ 30,492
2:28 PM $ 0.206
+0.00%
$ 206.76 million $ 30,508
2:27 PM $ 0.207
+0.00%
$ 206.76 million $ 30,550
2:26 PM $ 0.207
+0.00%
$ 206.76 million $ 30,594
2:25 PM $ 0.206
+0.00%
$ 206.76 million $ 30,615
2:24 PM $ 0.207
+0.00%
$ 206.57 million $ 30,617
2:23 PM $ 0.206
+0.00%
$ 206.57 million $ 30,630
2:22 PM $ 0.206
+0.00%
$ 206.57 million $ 30,622
2:21 PM $ 0.206
+0.00%
$ 206.57 million $ 30,646
2:20 PM $ 0.206
+0.00%
$ 206.57 million $ 30,667
2:19 PM $ 0.206
+0.00%
$ 206.2 million $ 30,709
2:18 PM $ 0.206
+0.00%
$ 206.2 million $ 30,744
2:17 PM $ 0.206
+0.00%
$ 206.2 million $ 30,796
2:16 PM $ 0.205
+0.00%
$ 206.2 million $ 30,815
2:15 PM $ 0.205
+0.00%
$ 206.2 million $ 30,821
2:14 PM $ 0.205
+0.00%
$ 205.29 million $ 30,834
2:13 PM $ 0.205
+0.00%
$ 205.29 million $ 30,831
2:12 PM $ 0.205
+0.00%
$ 205.29 million $ 30,833
2:11 PM $ 0.205
+0.00%
$ 205.29 million $ 30,854
2:10 PM $ 0.206
+0.00%
$ 205.29 million $ 30,862
2:09 PM $ 0.206
+0.00%
$ 206.11 million $ 30,855
2:08 PM $ 0.207
+0.00%
$ 206.11 million $ 30,880
2:07 PM $ 0.208
+0.00%
$ 206.11 million $ 30,894
2:06 PM $ 0.208
+0.00%
$ 206.11 million $ 30,939
2:05 PM $ 0.208
+0.00%
$ 206.11 million $ 30,974
2:04 PM $ 0.208
+0.00%
$ 208.11 million $ 31,006
2:03 PM $ 0.208
+0.00%
$ 208.11 million $ 31,030
2:02 PM $ 0.208
+0.00%
$ 208.11 million $ 31,084
2:00 PM $ 0.19
+0.00%
$ 208.11 million $ 31,151
1:58 PM $ 0.229
+0.00%
$ 229.25 million $ 31,235
1:56 PM $ 0.194
+0.00%
$ 229.25 million $ 31,282
1:55 PM $ 0.193
+0.00%
$ 229.25 million $ 31,302
1:54 PM $ 0.193
+0.00%
$ 193 million $ 31,345
1:53 PM $ 0.193
+0.00%
$ 193 million $ 31,384
1:52 PM $ 0.193
+0.00%
$ 193 million $ 31,432
1:51 PM $ 0.193
+0.00%
$ 193 million $ 31,478
1:50 PM $ 0.192
+0.00%
$ 193 million $ 31,521
1:49 PM $ 0.192
+0.00%
$ 191.87 million $ 31,581
1:48 PM $ 0.192
+0.00%
$ 191.87 million $ 31,630
1:47 PM $ 0.194
+0.00%
$ 191.87 million $ 31,678
1:46 PM $ 0.195
+0.00%
$ 191.87 million $ 31,743
1:45 PM $ 0.197
+0.00%
$ 191.87 million $ 31,789
1:44 PM $ 0.196
+0.00%
$ 195.52 million $ 31,818
1:43 PM $ 0.195
+0.00%
$ 195.52 million $ 31,846
1:42 PM $ 0.195
+0.00%
$ 195.52 million $ 31,890
1:41 PM $ 0.195
+0.00%
$ 195.52 million $ 31,924
1:40 PM $ 0.196
+0.00%
$ 195.52 million $ 31,977
1:39 PM $ 0.198
+0.00%
$ 197.94 million $ 32,041
1:38 PM $ 0.198
+0.00%
$ 197.94 million $ 32,090