GamePad Historical Data

GPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.515
+0.82%
$ 514.86 million $ 117,286
Jun 25, 4 AM $ 0.511
-0.01%
$ 510.66 million $ 117,513
Jun 25, 3 AM $ 0.511
-0.17%
$ 511.08 million $ 117,419
Jun 25, 2 AM $ 0.512
+0.04%
$ 512.09 million $ 117,615
Jun 25, 1 AM $ 0.512
-0.17%
$ 511.6 million $ 117,437
Jun 25, 12 AM $ 0.513
-0.22%
$ 513.1 million $ 117,423
Jun 24, 11 PM $ 0.514
-0.25%
$ 514.25 million $ 117,161
Jun 24, 10 PM $ 0.516
+0.08%
$ 515.53 million $ 117,447
Jun 24, 9 PM $ 0.514
-0.07%
$ 514.35 million $ 117,345
Jun 24, 8 PM $ 0.514
-0.19%
$ 514.25 million $ 117,213
Jun 24, 7 PM $ 0.515
-0.69%
$ 514.94 million $ 117,205
Jun 24, 6 PM $ 0.518
+0.01%
$ 518.36 million $ 117,620
Jun 24, 5 PM $ 0.519
-0.78%
$ 518.87 million $ 119,416
Jun 24, 4 PM $ 0.523
-0.64%
$ 523.03 million $ 119,493
Jun 24, 3 PM $ 0.526
-1.85%
$ 526.32 million $ 119,532
Jun 24, 2 PM $ 0.536
+0.11%
$ 536.22 million $ 120,680
Jun 24, 1 PM $ 0.536
-1.57%
$ 535.93 million $ 120,750
Jun 24, 12 PM $ 0.544
+0.79%
$ 544.34 million $ 120,990
Jun 24, 11 AM $ 0.54
-0.28%
$ 540.08 million $ 120,822
Jun 24, 10 AM $ 0.542
+0.05%
$ 541.57 million $ 120,665
Jun 24, 9 AM $ 0.541
+0.17%
$ 540.88 million $ 120,772
Jun 24, 8 AM $ 0.54
-0.32%
$ 540.35 million $ 120,897
Jun 24, 7 AM $ 0.542
-0.79%
$ 542.37 million $ 110,618
Jun 24, 6 AM $ 0.546
-0.67%
$ 546.32 million $ 121,061
Jun 24, 5 AM $ 0.55
+0.13%
$ 550.23 million $ 120,910
Jun 24, 4 AM $ 0.549
-0.05%
$ 549.49 million $ 120,656
Jun 24, 3 AM $ 0.549
-1.25%
$ 548.68 million $ 120,579
Jun 24, 2 AM $ 0.556
-0.13%
$ 555.88 million $ 120,728
Jun 24, 1 AM $ 0.557
-0.12%
$ 556.53 million $ 121,027
Jun 24, 12 AM $ 0.557
+0.00%
$ 557.17 million $ 120,915
Jun 23, 11 PM $ 0.557
+0.05%
$ 557.18 million $ 121,022
Jun 23, 10 PM $ 0.557
+0.11%
$ 557.04 million $ 120,716
Jun 23, 9 PM $ 0.556
+0.03%
$ 556.34 million $ 120,971
Jun 23, 8 PM $ 0.556
+0.00%
$ 556.2 million $ 119,790
Jun 23, 7 PM $ 0.556
-0.25%
$ 556.18 million $ 120,143
Jun 23, 6 PM $ 0.558
+0.31%
$ 557.66 million $ 120,134
Jun 23, 5 PM $ 0.556
+0.06%
$ 555.87 million $ 120,247
Jun 23, 4 PM $ 0.556
-0.27%
$ 556.38 million $ 120,152
Jun 23, 3 PM $ 0.558
-0.18%
$ 557.91 million $ 119,994
Jun 23, 2 PM $ 0.558
+0.11%
$ 558.45 million $ 119,739
Jun 23, 1 PM $ 0.558
+0.23%
$ 557.94 million $ 119,530
Jun 23, 12 PM $ 0.556
-0.30%
$ 556.44 million $ 119,186
Jun 23, 11 AM $ 0.559
-0.55%
$ 558.58 million $ 119,497
Jun 23, 10 AM $ 0.563
-0.33%
$ 562.97 million $ 119,356
Jun 23, 9 AM $ 0.565
+0.36%
$ 564.72 million $ 119,535
Jun 23, 8 AM $ 0.563
-0.35%
$ 562.67 million $ 119,321
Jun 23, 7 AM $ 0.565
+0.69%
$ 564.64 million $ 119,545
Jun 23, 6 AM $ 0.56
-0.52%
$ 559.81 million $ 119,469
Jun 23, 5 AM $ 0.563
+0.08%
$ 562.74 million $ 119,584
Jun 23, 4 AM $ 0.562
+0.15%
$ 562.05 million $ 119,941