Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.0171
-2.23%
$17.1 million $22,020
Sep 3, 7 PM $0.0175
-1.91%
$17.49 million $22,654
Sep 3, 6 PM $0.0179
-3.62%
$17.85 million $23,238
Sep 3, 5 PM $0.0185
-1.75%
$18.52 million $23,863
Sep 3, 4 PM $0.0188
-6.17%
$18.85 million $24,425
Sep 3, 3 PM $0.0201
-18.42%
$20.06 million $25,191
Sep 3, 2 PM $0.0245
-2.54%
$24.54 million $25,733
Sep 3, 1 PM $0.0252
-2.29%
$25.19 million $26,314
Sep 3, 12 PM $0.0258
-0.08%
$25.77 million $26,755
Sep 3, 11 AM $0.0258
+0.08%
$25.79 million $27,350
Sep 3, 10 AM $0.0258
-0.58%
$25.78 million $27,887
Sep 3, 9 AM $0.0259
-2.55%
$25.94 million $28,474
Sep 3, 8 AM $0.0267
-1.73%
$26.67 million $28,654
Sep 3, 7 AM $0.0271
-0.26%
$27.12 million $28,603
Sep 3, 6 AM $0.0273
+2.67%
$27.26 million $28,659
Sep 3, 5 AM $0.0266
+0.23%
$26.55 million $28,750
Sep 3, 4 AM $0.0265
-0.86%
$26.48 million $28,872
Sep 3, 3 AM $0.0268
-1.58%
$26.79 million $28,938
Sep 3, 2 AM $0.0273
+1.53%
$27.26 million $28,872
Sep 3, 1 AM $0.0268
-0.22%
$26.84 million $28,886
Sep 3, 12 AM $0.0268
-0.19%
$26.85 million $28,860
Sep 2, 11 PM $0.0269
-0.19%
$26.92 million $28,912
Sep 2, 10 PM $0.027
+1.12%
$27.01 million $28,955
Sep 2, 9 PM $0.0267
-0.19%
$26.74 million $28,861
Sep 2, 8 PM $0.0268
+0.87%
$26.78 million $28,931
Sep 2, 7 PM $0.0268
-0.67%
$26.8 million $28,968
Sep 2, 6 PM $0.027
+0.04%
$26.98 million $29,049
Sep 2, 5 PM $0.027
+0.30%
$27.04 million $29,101
Sep 2, 4 PM $0.0269
-0.44%
$26.93 million $29,074
Sep 2, 3 PM $0.027
+0.48%
$26.97 million $28,978
Sep 2, 2 PM $0.0267
-0.19%
$26.67 million $28,952
Sep 2, 1 PM $0.0269
+0.19%
$26.87 million $29,013
Sep 2, 12 PM $0.0268
+0.41%
$26.8 million $29,097
Sep 2, 11 AM $0.0268
+1.02%
$26.85 million $29,109
Sep 2, 10 AM $0.0266
-1.41%
$26.6 million $29,265
Sep 2, 9 AM $0.0271
+1.27%
$27.06 million $29,359
Sep 2, 8 AM $0.0269
+0.94%
$26.87 million $29,429
Sep 2, 7 AM $0.0266
-0.11%
$26.61 million $29,491
Sep 2, 6 AM $0.0266
-1.63%
$26.6 million $29,486
Aug 29, 7 PM $0.0297
+0.00%
$-- $29,418
Aug 29, 6 PM $0.0294
+1.10%
$29.42 million $29,432
Aug 29, 5 PM $0.0293
-0.17%
$29.25 million $29,488
Aug 29, 4 PM $0.0293
-0.64%
$29.28 million $29,507
Aug 29, 3 PM $0.0295
-0.10%
$29.54 million $29,537
Aug 29, 2 PM $0.0294
-0.24%
$29.44 million $29,586
Aug 29, 1 PM $0.0295
-0.37%
$29.46 million $29,635
Aug 29, 12 PM $0.0295
-0.10%
$29.49 million $29,748
Aug 29, 11 AM $0.0296
-0.03%
$29.56 million $29,742
Aug 29, 10 AM $0.0295
+0.20%
$29.5 million $29,753
Aug 29, 9 AM $0.0294
+1.34%
$29.45 million $29,744