GamePad Historical Data

GPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.718
+0.02%
$ 717.66 million $ 647,768
May 10, 2 PM $ 0.718
+0.00%
$ 717.51 million $ 647,314
May 10, 1 PM $ 0.717
-0.03%
$ 717.47 million $ 647,746
May 10, 12 PM $ 0.718
+0.03%
$ 717.68 million $ 647,404
May 10, 11 AM $ 0.717
-0.03%
$ 717.29 million $ 648,349
May 10, 10 AM $ 0.717
-0.04%
$ 717.35 million $ 645,515
May 10, 9 AM $ 0.717
-0.06%
$ 717.33 million $ 647,083
May 10, 8 AM $ 0.718
+0.01%
$ 717.72 million $ 646,320
May 10, 7 AM $ 0.718
+0.00%
$ 717.65 million $ 648,075
May 10, 6 AM $ 0.718
+0.06%
$ 717.63 million $ 646,108
May 10, 5 AM $ 0.717
-0.01%
$ 717.37 million $ 645,217
May 10, 4 AM $ 0.717
+0.00%
$ 717.47 million $ 644,912
May 10, 3 AM $ 0.717
+0.02%
$ 717.27 million $ 643,004
May 10, 2 AM $ 0.717
-0.01%
$ 717.27 million $ 643,018
May 10, 1 AM $ 0.717
+0.04%
$ 717.4 million $ 642,986
May 10, 12 AM $ 0.717
-0.05%
$ 717.11 million $ 644,345
May 9, 11 PM $ 0.717
-0.01%
$ 717.36 million $ 644,076
May 9, 10 PM $ 0.717
+0.03%
$ 717.42 million $ 642,687
May 9, 9 PM $ 0.717
-0.08%
$ 717.25 million $ 642,004
May 9, 8 PM $ 0.718
+0.05%
$ 717.85 million $ 641,640
May 9, 7 PM $ 0.717
-0.01%
$ 717.48 million $ 641,637
May 9, 6 PM $ 0.718
+0.07%
$ 717.76 million $ 641,542
May 9, 5 PM $ 0.717
-0.02%
$ 717.16 million $ 641,613
May 9, 4 PM $ 0.718
+0.02%
$ 717.61 million $ 641,324
May 9, 3 PM $ 0.717
-0.01%
$ 717.34 million $ 640,961
May 9, 2 PM $ 0.717
-0.01%
$ 717.43 million $ 640,810
May 9, 1 PM $ 0.718
+0.02%
$ 717.58 million $ 640,687
May 9, 12 PM $ 0.717
+0.00%
$ 717.41 million $ 640,199
May 9, 11 AM $ 0.718
+0.06%
$ 717.51 million $ 640,393
May 9, 10 AM $ 0.717
+0.10%
$ 717.17 million $ 640,449
May 9, 9 AM $ 0.717
+0.02%
$ 716.56 million $ 638,620
May 9, 8 AM $ 0.716
-0.16%
$ 716.49 million $ 638,061
May 9, 7 AM $ 0.718
+0.03%
$ 717.65 million $ 637,695
May 9, 6 AM $ 0.717
-0.07%
$ 717.38 million $ 638,164
May 9, 5 AM $ 0.718
+0.02%
$ 717.9 million $ 638,394
May 9, 4 AM $ 0.718
+0.05%
$ 717.75 million $ 639,847
May 9, 3 AM $ 0.717
+0.01%
$ 717.39 million $ 641,476
May 9, 2 AM $ 0.717
-0.01%
$ 717.39 million $ 640,662
May 9, 1 AM $ 0.717
-0.08%
$ 717.28 million $ 640,378
May 9, 12 AM $ 0.718
+0.02%
$ 717.56 million $ 638,779
May 8, 11 PM $ 0.717
-0.03%
$ 717.41 million $ 638,791
May 8, 10 PM $ 0.718
+0.05%
$ 717.74 million $ 639,357
May 8, 9 PM $ 0.717
-0.03%
$ 717.4 million $ 639,930
May 8, 8 PM $ 0.718
+0.02%
$ 717.55 million $ 638,699
May 8, 7 PM $ 0.717
+0.01%
$ 717.38 million $ 636,520
May 8, 6 PM $ 0.717
-0.02%
$ 717.25 million $ 635,836
May 8, 5 PM $ 0.717
+0.00%
$ 717.38 million $ 636,107
May 8, 4 PM $ 0.717
-0.06%
$ 717.36 million $ 636,971
May 8, 3 PM $ 0.718
+0.03%
$ 717.64 million $ 635,790
May 8, 2 PM $ 0.717
+0.04%
$ 717.44 million $ 635,713