GamePad Historical Data

GPAD Page 11
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.613
+0.00%
$ 612.09 million $ 589,091
1:49 PM $ 0.613
+0.00%
$ 613.17 million $ 591,055
1:48 PM $ 0.613
+0.00%
$ 613.17 million $ 591,055
1:47 PM $ 0.613
+0.00%
$ 613.17 million $ 600,444
1:46 PM $ 0.613
+0.00%
$ 613.17 million $ 600,444
1:45 PM $ 0.61
+0.00%
$ 613.17 million $ 609,993
1:44 PM $ 0.612
+0.00%
$ 611.95 million $ 609,993
1:43 PM $ 0.611
+0.00%
$ 611.95 million $ 615,043
1:42 PM $ 0.613
+0.00%
$ 611.95 million $ 625,114
1:41 PM $ 0.613
+0.00%
$ 611.95 million $ 625,114
1:40 PM $ 0.612
+0.00%
$ 611.95 million $ 630,613
1:39 PM $ 0.611
+0.00%
$ 610.82 million $ 639,944
1:38 PM $ 0.611
+0.00%
$ 610.82 million $ 639,944
1:37 PM $ 0.613
+0.00%
$ 610.82 million $ 648,882
1:36 PM $ 0.613
+0.00%
$ 610.82 million $ 648,882
1:35 PM $ 0.61
+0.00%
$ 610.82 million $ 659,444
1:34 PM $ 0.611
+0.00%
$ 611.39 million $ 659,444
1:33 PM $ 0.612
+0.00%
$ 611.39 million $ 664,247
1:32 PM $ 0.611
+0.00%
$ 611.39 million $ 673,590
1:31 PM $ 0.612
+0.00%
$ 611.39 million $ 673,590
1:30 PM $ 0.612
+0.00%
$ 611.39 million $ 677,489
1:29 PM $ 0.613
+0.00%
$ 612.73 million $ 688,356
1:28 PM $ 0.612
+0.00%
$ 612.73 million $ 688,356
1:27 PM $ 0.613
+0.00%
$ 612.73 million $ 693,165
1:26 PM $ 0.613
+0.00%
$ 612.73 million $ 704,124
1:25 PM $ 0.612
+0.00%
$ 612.73 million $ 704,124
1:24 PM $ 0.612
+0.00%
$ 612.48 million $ 710,194
1:23 PM $ 0.611
+0.00%
$ 612.48 million $ 719,757
1:22 PM $ 0.611
+0.00%
$ 612.48 million $ 719,757
1:21 PM $ 0.613
+0.00%
$ 612.48 million $ 728,060
1:20 PM $ 0.613
+0.00%
$ 612.48 million $ 728,060
1:19 PM $ 0.613
+0.00%
$ 612.77 million $ 732,962
1:18 PM $ 0.61
+0.00%
$ 612.77 million $ 742,673
1:17 PM $ 0.612
+0.00%
$ 612.77 million $ 742,673
1:16 PM $ 0.612
+0.00%
$ 612.77 million $ 752,591
1:15 PM $ 0.612
+0.00%
$ 612.77 million $ 752,591
1:14 PM $ 0.612
+0.00%
$ 611.6 million $ 760,881
1:13 PM $ 0.612
+0.00%
$ 611.6 million $ 760,881
1:12 PM $ 0.613
+0.00%
$ 611.6 million $ 765,504
1:11 PM $ 0.613
+0.00%
$ 611.6 million $ 775,649
1:10 PM $ 0.61
-0.27%
$ 611.6 million $ 775,649
1:09 PM $ 0.611
+0.00%
$ 611.29 million $ 780,566
1:08 PM $ 0.611
+0.00%
$ 611.29 million $ 785,692
1:07 PM $ 0.611
+0.00%
$ 611.29 million $ 790,969
1:06 PM $ 0.611
+0.00%
$ 611.29 million $ 792,134
1:05 PM $ 0.612
-0.01%
$ 611.29 million $ 792,134
1:04 PM $ 0.613
+0.00%
$ 612.58 million $ 791,570
1:03 PM $ 0.61
+0.00%
$ 612.58 million $ 790,920
1:02 PM $ 0.613
+0.00%
$ 612.58 million $ 790,920
1:01 PM $ 0.61
+0.00%
$ 612.58 million $ 790,203