GamePad Historical Data

GPAD Page 11
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.203
+0.00%
$ 203.24 million $ 29,549
2:57 PM $ 0.203
+0.00%
$ 203.24 million $ 29,601
2:56 PM $ 0.204
+0.00%
$ 203.24 million $ 29,643
2:55 PM $ 0.205
+0.00%
$ 203.24 million $ 29,697
2:54 PM $ 0.204
+0.00%
$ 204.19 million $ 29,743
2:53 PM $ 0.204
+0.00%
$ 204.19 million $ 29,768
2:52 PM $ 0.204
+0.00%
$ 204.19 million $ 29,793
2:51 PM $ 0.204
+0.00%
$ 204.19 million $ 29,803
2:50 PM $ 0.204
+0.00%
$ 204.19 million $ 29,865
2:49 PM $ 0.205
+0.00%
$ 204.51 million $ 29,925
2:48 PM $ 0.205
+0.00%
$ 204.51 million $ 29,964
2:47 PM $ 0.204
+0.00%
$ 204.51 million $ 29,996
2:46 PM $ 0.205
+0.00%
$ 204.51 million $ 30,060
2:45 PM $ 0.204
+0.00%
$ 204.51 million $ 30,098
2:44 PM $ 0.206
+0.00%
$ 205.76 million $ 30,071
2:43 PM $ 0.206
+0.00%
$ 205.76 million $ 30,094
2:42 PM $ 0.206
+0.00%
$ 205.76 million $ 30,136
2:41 PM $ 0.206
+0.00%
$ 205.76 million $ 30,151
2:40 PM $ 0.206
+0.00%
$ 205.76 million $ 30,180
2:39 PM $ 0.207
+0.00%
$ 206.8 million $ 30,217
2:38 PM $ 0.206
+0.00%
$ 206.8 million $ 30,255
2:37 PM $ 0.205
+0.00%
$ 206.8 million $ 30,284
2:36 PM $ 0.206
+0.00%
$ 206.8 million $ 30,317
2:35 PM $ 0.205
+0.00%
$ 206.8 million $ 30,322
2:34 PM $ 0.206
+0.00%
$ 205.86 million $ 30,351
2:33 PM $ 0.206
+0.00%
$ 205.86 million $ 30,421
2:32 PM $ 0.207
+0.00%
$ 205.86 million $ 30,463
2:31 PM $ 0.207
+0.00%
$ 205.86 million $ 30,499
2:30 PM $ 0.207
+0.00%
$ 205.86 million $ 30,496
2:29 PM $ 0.207
+0.00%
$ 206.76 million $ 30,492
2:28 PM $ 0.206
+0.00%
$ 206.76 million $ 30,508
2:27 PM $ 0.207
+0.00%
$ 206.76 million $ 30,550
2:26 PM $ 0.207
+0.00%
$ 206.76 million $ 30,594
2:25 PM $ 0.206
+0.00%
$ 206.76 million $ 30,615
2:24 PM $ 0.207
+0.00%
$ 206.57 million $ 30,617
2:23 PM $ 0.206
+0.00%
$ 206.57 million $ 30,630
2:22 PM $ 0.206
+0.00%
$ 206.57 million $ 30,622
2:21 PM $ 0.206
+0.00%
$ 206.57 million $ 30,646
2:20 PM $ 0.206
+0.00%
$ 206.57 million $ 30,667
2:19 PM $ 0.206
+0.00%
$ 206.2 million $ 30,709
2:18 PM $ 0.206
+0.00%
$ 206.2 million $ 30,744
2:17 PM $ 0.206
+0.00%
$ 206.2 million $ 30,796
2:16 PM $ 0.205
+0.00%
$ 206.2 million $ 30,815
2:15 PM $ 0.205
+0.00%
$ 206.2 million $ 30,821
2:14 PM $ 0.205
+0.00%
$ 205.29 million $ 30,834
2:13 PM $ 0.205
+0.00%
$ 205.29 million $ 30,831
2:12 PM $ 0.205
+0.00%
$ 205.29 million $ 30,833
2:11 PM $ 0.205
+0.00%
$ 205.29 million $ 30,854
2:10 PM $ 0.206
+0.00%
$ 205.29 million $ 30,862
2:09 PM $ 0.206
+0.00%
$ 206.11 million $ 30,855