GamePad Historical Data

GPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.562
+0.15%
$ 562.05 million $ 119,941
Jun 23, 3 AM $ 0.561
-0.16%
$ 560.91 million $ 120,258
Jun 23, 2 AM $ 0.562
-0.09%
$ 561.79 million $ 120,174
Jun 23, 1 AM $ 0.562
-0.42%
$ 561.55 million $ 120,045
Jun 23, 12 AM $ 0.561
+0.12%
$ 561.49 million $ 120,050
Jun 22, 11 PM $ 0.561
-0.09%
$ 560.8 million $ 119,625
Jun 22, 10 PM $ 0.561
+0.11%
$ 561.11 million $ 119,899
Jun 22, 9 PM $ 0.56
-1.21%
$ 560.46 million $ 119,983
Jun 22, 8 PM $ 0.563
+0.38%
$ 562.87 million $ 10,211
Jun 22, 7 PM $ 0.561
-0.14%
$ 560.96 million $ 120,509
Jun 22, 6 PM $ 0.562
-0.25%
$ 561.72 million $ 120,815
Jun 22, 5 PM $ 0.563
-1.40%
$ 563.01 million $ 120,709
Jun 22, 4 PM $ 0.571
+0.26%
$ 570.75 million $ 120,421
Jun 22, 3 PM $ 0.569
-0.46%
$ 569.24 million $ 120,665
Jun 22, 2 PM $ 0.572
+0.02%
$ 572 million $ 118,955
Jun 22, 1 PM $ 0.572
-0.29%
$ 572.1 million $ 118,769
Jun 22, 12 PM $ 0.573
-0.39%
$ 573.36 million $ 118,548
Jun 22, 11 AM $ 0.576
-0.01%
$ 575.62 million $ 119,197
Jun 22, 10 AM $ 0.577
-0.37%
$ 576.57 million $ 119,639
Jun 22, 9 AM $ 0.579
+0.08%
$ 578.94 million $ 119,246
Jun 22, 8 AM $ 0.579
-0.10%
$ 578.6 million $ 119,428
Jun 22, 7 AM $ 0.579
-0.16%
$ 579.15 million $ 119,618
Jun 22, 6 AM $ 0.58
+0.03%
$ 579.76 million $ 119,823
Jun 22, 5 AM $ 0.579
-0.50%
$ 578.61 million $ 119,741
Jun 22, 4 AM $ 0.581
+0.10%
$ 581.09 million $ 119,735
Jun 22, 3 AM $ 0.581
-0.30%
$ 580.51 million $ 119,411
Jun 22, 2 AM $ 0.582
-0.15%
$ 582.18 million $ 119,725
Jun 22, 1 AM $ 0.583
-0.01%
$ 582.6 million $ 119,812
Jun 22, 12 AM $ 0.583
+0.22%
$ 582.73 million $ 119,728
Jun 21, 11 PM $ 0.581
-0.84%
$ 580.5 million $ 119,999
Jun 21, 10 PM $ 0.586
+0.68%
$ 585.56 million $ 119,960
Jun 21, 9 PM $ 0.582
+0.03%
$ 581.57 million $ 119,836
Jun 21, 8 PM $ 0.582
+0.24%
$ 581.91 million $ 119,797
Jun 21, 7 PM $ 0.583
-0.35%
$ 582.64 million $ 119,856
Jun 21, 6 PM $ 0.585
+0.18%
$ 584.7 million $ 119,787
Jun 21, 5 PM $ 0.584
-0.72%
$ 583.9 million $ 119,474
Jun 21, 4 PM $ 0.588
+0.07%
$ 588.03 million $ 119,438
Jun 21, 3 PM $ 0.588
+1.21%
$ 587.64 million $ 119,325
Jun 21, 2 PM $ 0.581
-0.14%
$ 580.9 million $ 121,588
Jun 21, 1 PM $ 0.582
+0.33%
$ 582.21 million $ 121,805
Jun 21, 12 PM $ 0.58
-0.41%
$ 580.22 million $ 122,205
Jun 21, 11 AM $ 0.582
+0.00%
$ 581.61 million $ 122,205
Jun 21, 10 AM $ 0.582
+0.01%
$ 581.99 million $ 122,023
Jun 21, 9 AM $ 0.582
+0.29%
$ 581.94 million $ 122,000
Jun 21, 8 AM $ 0.58
-0.54%
$ 580.23 million $ 110,895
Jun 21, 7 AM $ 0.583
+0.34%
$ 583.39 million $ 121,949
Jun 21, 6 AM $ 0.581
+0.19%
$ 581.38 million $ 121,641
Jun 21, 5 AM $ 0.581
+0.08%
$ 580.66 million $ 121,563
Jun 21, 4 AM $ 0.581
-0.12%
$ 580.53 million $ 121,446
Jun 21, 3 AM $ 0.581
+0.04%
$ 581.41 million $ 121,696