GamePad Historical Data

GPAD Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.717
+0.04%
$ 717.44 million $ 635,713
May 8, 1 PM $ 0.717
-0.08%
$ 717.12 million $ 635,791
May 8, 12 PM $ 0.718
+0.06%
$ 717.67 million $ 635,621
May 8, 11 AM $ 0.717
-0.05%
$ 717.25 million $ 635,009
May 8, 10 AM $ 0.718
-0.02%
$ 717.66 million $ 636,160
May 8, 9 AM $ 0.718
+0.02%
$ 717.83 million $ 635,780
May 8, 8 AM $ 0.718
+0.01%
$ 717.6 million $ 636,064
May 8, 7 AM $ 0.717
+0.02%
$ 717.4 million $ 636,767
May 8, 6 AM $ 0.717
+0.00%
$ 717.32 million $ 638,028
May 8, 5 AM $ 0.717
+0.03%
$ 717.45 million $ 638,562
May 8, 4 AM $ 0.717
+0.00%
$ 717.36 million $ 637,339
May 8, 3 AM $ 0.717
-0.01%
$ 717.31 million $ 637,454
May 8, 2 AM $ 0.717
+0.01%
$ 717.42 million $ 637,635
May 8, 1 AM $ 0.717
+0.00%
$ 717.41 million $ 637,524
May 8, 12 AM $ 0.717
-0.01%
$ 717.39 million $ 637,641
May 7, 11 PM $ 0.717
-0.02%
$ 717.33 million $ 636,212
May 7, 10 PM $ 0.717
+0.03%
$ 717.39 million $ 636,919
May 7, 9 PM $ 0.717
-0.03%
$ 717.21 million $ 636,889
May 7, 8 PM $ 0.717
+0.00%
$ 717.43 million $ 637,555
May 7, 7 PM $ 0.717
+0.00%
$ 717.4 million $ 639,273
May 7, 6 PM $ 0.717
-0.01%
$ 717.26 million $ 640,128
May 7, 5 PM $ 0.717
+0.00%
$ 717.3 million $ 640,114
May 7, 4 PM $ 0.717
-0.02%
$ 717.25 million $ 639,768
May 7, 3 PM $ 0.717
+0.01%
$ 717.39 million $ 639,756
May 7, 2 PM $ 0.717
+0.00%
$ 717.38 million $ 639,947
May 7, 1 PM $ 0.717
+0.01%
$ 717.38 million $ 640,082
May 7, 12 PM $ 0.717
+0.02%
$ 717.35 million $ 639,908
May 7, 11 AM $ 0.717
-0.03%
$ 717.13 million $ 639,658
May 7, 10 AM $ 0.717
+0.01%
$ 717.29 million $ 639,280
May 7, 9 AM $ 0.717
+0.03%
$ 717.34 million $ 639,299
May 7, 8 AM $ 0.717
-0.02%
$ 717.29 million $ 638,857
May 7, 7 AM $ 0.717
+0.03%
$ 717.39 million $ 638,906
May 7, 6 AM $ 0.717
+0.01%
$ 717.41 million $ 637,894
May 7, 5 AM $ 0.717
+0.02%
$ 717.44 million $ 638,697
May 7, 4 AM $ 0.717
+0.02%
$ 717.29 million $ 639,337
May 7, 3 AM $ 0.717
-0.01%
$ 717.21 million $ 638,902
May 7, 2 AM $ 0.717
+0.00%
$ 717.27 million $ 638,427
May 7, 1 AM $ 0.717
-0.03%
$ 717.21 million $ 639,750
May 7, 12 AM $ 0.717
+0.02%
$ 717.42 million $ 638,129
May 6, 11 PM $ 0.717
+0.01%
$ 717.3 million $ 639,158
May 6, 10 PM $ 0.717
-0.02%
$ 717.26 million $ 639,147
May 6, 9 PM $ 0.717
+0.01%
$ 717.28 million $ 638,547
May 6, 8 PM $ 0.717
-0.02%
$ 717.33 million $ 639,007
May 6, 7 PM $ 0.717
+0.02%
$ 717.45 million $ 640,426
May 6, 6 PM $ 0.717
-0.07%
$ 717.24 million $ 640,817
May 6, 5 PM $ 0.718
+0.04%
$ 717.69 million $ 641,456
May 6, 4 PM $ 0.717
-0.08%
$ 717.24 million $ 641,346
May 6, 3 PM $ 0.718
-0.03%
$ 717.78 million $ 642,684
May 6, 2 PM $ 0.718
+0.03%
$ 717.86 million $ 642,152
May 6, 1 PM $ 0.717
-0.02%
$ 717.41 million $ 641,257