Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.0294
+1.34%
$29.45 million $29,744
Aug 29, 8 AM $0.0291
-0.41%
$29.13 million $29,411
Aug 29, 7 AM $0.0293
+0.03%
$29.28 million $29,452
Aug 29, 6 AM $0.0291
-1.05%
$29.09 million $29,260
Aug 29, 5 AM $0.0294
+0.72%
$29.39 million $29,040
Aug 29, 4 AM $0.0291
-0.17%
$29.11 million $28,644
Aug 29, 3 AM $0.0292
-0.20%
$29.21 million $28,256
Aug 29, 2 AM $0.0293
-0.41%
$29.27 million $27,847
Aug 29, 1 AM $0.0295
+0.44%
$29.47 million $27,491
Aug 29, 12 AM $0.0291
-0.07%
$29.15 million $27,138
Aug 28, 11 PM $0.0291
-0.88%
$29.14 million $26,742
Aug 28, 10 PM $0.0295
+0.68%
$29.49 million $26,264
Aug 28, 9 PM $0.0294
+0.58%
$29.38 million $25,878
Aug 28, 8 PM $0.0293
+0.51%
$29.32 million $25,439
Aug 28, 7 PM $0.0292
-0.10%
$29.16 million $25,066
Aug 28, 6 PM $0.0293
-1.22%
$29.25 million $24,600
Aug 28, 5 PM $0.0294
+0.55%
$29.43 million $24,240
Aug 28, 4 PM $0.0291
+1.01%
$29.12 million $23,912
Aug 28, 3 PM $0.029
-2.02%
$29.04 million $23,515
Aug 28, 2 PM $0.0297
+1.16%
$29.7 million $23,154
Aug 28, 1 PM $0.0294
+0.07%
$29.38 million $22,794
Aug 28, 12 PM $0.0292
+0.62%
$29.21 million $22,265
Aug 28, 11 AM $0.0291
-1.42%
$29.06 million $21,934
Aug 28, 10 AM $0.0294
+1.21%
$29.36 million $21,617
Aug 28, 9 AM $0.0292
+0.65%
$29.24 million $21,303
Aug 28, 8 AM $0.029
-0.72%
$29.05 million $21,270
Aug 28, 7 AM $0.0293
+0.17%
$29.28 million $20,859
Aug 28, 6 AM $0.0292
+0.10%
$29.19 million $20,717
Aug 28, 5 AM $0.0295
-2.48%
$29.48 million $20,807
Aug 28, 4 AM $0.0303
+0.60%
$30.3 million $20,738
Aug 28, 3 AM $0.0302
-0.72%
$30.16 million $21,097
Aug 28, 2 AM $0.0303
+0.80%
$30.26 million $21,420
Aug 28, 1 AM $0.0301
+0.07%
$30.13 million $21,833
Aug 28, 12 AM $0.0301
-0.56%
$30.11 million $22,045
Aug 27, 11 PM $0.0302
+0.40%
$30.25 million $22,608
Aug 27, 10 PM $0.0302
+0.03%
$30.2 million $23,105
Aug 27, 9 PM $0.0301
-0.17%
$30.15 million $23,736
Aug 27, 8 PM $0.0301
-0.79%
$30.08 million $24,272
Aug 27, 7 PM $0.0304
+0.33%
$30.43 million $24,652
Aug 27, 6 PM $0.0302
-0.23%
$30.24 million $25,225
Aug 27, 5 PM $0.0305
+0.79%
$30.52 million $25,840
Aug 27, 4 PM $0.0305
+0.30%
$30.47 million $26,262
Aug 27, 3 PM $0.0303
-1.46%
$30.29 million $26,707
Aug 27, 2 PM $0.031
+2.71%
$31.04 million $27,159
Aug 27, 1 PM $0.0303
-1.14%
$30.3 million $27,714
Aug 27, 12 PM $0.0309
-0.52%
$30.85 million $28,404
Aug 27, 11 AM $0.0311
-4.83%
$31.12 million $28,782
Aug 27, 10 AM $0.0328
+8.18%
$32.8 million $29,531
Aug 27, 9 AM $0.0305
-1.45%
$30.5 million $29,969
Aug 27, 8 AM $0.0309
-2.43%
$30.86 million $30,584