GamePad Historical Data

GPAD Page 12
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.203
+0.00%
$ 206.24 million $ 28,501
3:25 PM $ 0.204
+0.00%
$ 206.24 million $ 28,509
3:24 PM $ 0.204
+0.00%
$ 204.09 million $ 28,511
3:23 PM $ 0.205
+0.00%
$ 204.09 million $ 28,509
3:22 PM $ 0.205
+0.00%
$ 204.09 million $ 28,516
3:21 PM $ 0.206
+0.00%
$ 204.09 million $ 28,522
3:20 PM $ 0.206
+0.00%
$ 204.09 million $ 28,559
3:19 PM $ 0.206
+0.00%
$ 206.18 million $ 28,594
3:18 PM $ 0.206
+0.00%
$ 206.18 million $ 28,652
3:17 PM $ 0.203
+0.00%
$ 206.18 million $ 28,686
3:16 PM $ 0.204
+0.00%
$ 206.18 million $ 28,740
3:15 PM $ 0.204
+0.00%
$ 206.18 million $ 28,786
3:14 PM $ 0.205
+0.00%
$ 204.73 million $ 28,810
3:13 PM $ 0.205
+0.00%
$ 204.73 million $ 28,859
3:12 PM $ 0.205
+0.00%
$ 204.73 million $ 28,911
3:11 PM $ 0.206
+0.00%
$ 204.73 million $ 28,943
3:10 PM $ 0.206
+0.00%
$ 204.73 million $ 28,975
3:09 PM $ 0.206
+0.00%
$ 206.12 million $ 29,018
3:08 PM $ 0.206
+0.00%
$ 206.12 million $ 29,059
3:07 PM $ 0.206
+0.00%
$ 206.12 million $ 29,110
3:06 PM $ 0.206
+0.00%
$ 206.12 million $ 29,153
3:05 PM $ 0.203
+0.00%
$ 206.12 million $ 29,203
3:04 PM $ 0.203
+0.00%
$ 203.4 million $ 29,246
3:03 PM $ 0.203
+0.00%
$ 203.4 million $ 29,297
3:02 PM $ 0.203
+0.00%
$ 203.4 million $ 29,348
3:01 PM $ 0.203
+0.00%
$ 203.4 million $ 29,404
3:00 PM $ 0.203
+0.00%
$ 203.4 million $ 29,450
2:59 PM $ 0.203
+0.00%
$ 203.24 million $ 29,497
2:58 PM $ 0.203
+0.00%
$ 203.24 million $ 29,549
2:57 PM $ 0.203
+0.00%
$ 203.24 million $ 29,601
2:56 PM $ 0.204
+0.00%
$ 203.24 million $ 29,643
2:55 PM $ 0.205
+0.00%
$ 203.24 million $ 29,697
2:54 PM $ 0.204
+0.00%
$ 204.19 million $ 29,743
2:53 PM $ 0.204
+0.00%
$ 204.19 million $ 29,768
2:52 PM $ 0.204
+0.00%
$ 204.19 million $ 29,793
2:51 PM $ 0.204
+0.00%
$ 204.19 million $ 29,803
2:50 PM $ 0.204
+0.00%
$ 204.19 million $ 29,865
2:49 PM $ 0.205
+0.00%
$ 204.51 million $ 29,925
2:48 PM $ 0.205
+0.00%
$ 204.51 million $ 29,964
2:47 PM $ 0.204
+0.00%
$ 204.51 million $ 29,996
2:46 PM $ 0.205
+0.00%
$ 204.51 million $ 30,060
2:45 PM $ 0.204
+0.00%
$ 204.51 million $ 30,098
2:44 PM $ 0.206
+0.00%
$ 205.76 million $ 30,071
2:43 PM $ 0.206
+0.00%
$ 205.76 million $ 30,094
2:42 PM $ 0.206
+0.00%
$ 205.76 million $ 30,136
2:41 PM $ 0.206
+0.00%
$ 205.76 million $ 30,151
2:40 PM $ 0.206
+0.00%
$ 205.76 million $ 30,180
2:39 PM $ 0.207
+0.00%
$ 206.8 million $ 30,217
2:38 PM $ 0.206
+0.00%
$ 206.8 million $ 30,255
2:37 PM $ 0.205
+0.00%
$ 206.8 million $ 30,284