GamePad Historical Data

GPAD Page 12
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.608
+0.00%
$ 607.72 million $ 61,319
1:01 AM $ 0.608
+0.00%
$ 607.72 million $ 61,347
1:00 AM $ 0.608
+0.00%
$ 607.72 million $ 61,287
12:59 AM $ 0.608
+0.00%
$ 607.71 million $ 61,287
12:58 AM $ 0.608
+0.00%
$ 607.71 million $ 61,298
12:57 AM $ 0.608
+0.00%
$ 607.71 million $ 61,311
12:56 AM $ 0.608
+0.00%
$ 607.71 million $ 61,340
12:55 AM $ 0.608
+0.00%
$ 607.71 million $ 61,340
12:54 AM $ 0.608
+0.00%
$ 608.02 million $ 61,420
12:53 AM $ 0.608
+0.00%
$ 608.02 million $ 61,441
12:52 AM $ 0.608
+0.00%
$ 608.02 million $ 61,452
12:51 AM $ 0.608
+0.00%
$ 608.02 million $ 61,576
12:50 AM $ 0.608
+0.00%
$ 608.02 million $ 61,576
12:49 AM $ 0.608
+0.00%
$ 607.7 million $ 61,562
12:48 AM $ 0.608
+0.00%
$ 607.7 million $ 61,685
12:47 AM $ 0.608
+0.00%
$ 607.7 million $ 61,685
12:46 AM $ 0.608
+0.00%
$ 607.7 million $ 61,698
12:45 AM $ 0.608
+0.00%
$ 607.7 million $ 61,704
12:44 AM $ 0.608
+0.00%
$ 607.54 million $ 61,704
12:43 AM $ 0.608
+0.00%
$ 607.54 million $ 61,730
12:42 AM $ 0.608
+0.00%
$ 607.54 million $ 61,730
12:41 AM $ 0.608
+0.00%
$ 607.54 million $ 61,753
12:40 AM $ 0.607
+0.00%
$ 607.54 million $ 61,753
12:39 AM $ 0.607
+0.00%
$ 607.16 million $ 61,734
12:38 AM $ 0.607
+0.00%
$ 607.16 million $ 61,743
12:37 AM $ 0.607
+0.00%
$ 607.16 million $ 61,764
12:36 AM $ 0.607
+0.00%
$ 607.16 million $ 61,764
12:35 AM $ 0.607
+0.00%
$ 607.16 million $ 61,812
12:34 AM $ 0.607
+0.00%
$ 607.3 million $ 61,812
12:33 AM $ 0.607
+0.00%
$ 607.3 million $ 61,837
12:32 AM $ 0.607
+0.00%
$ 607.3 million $ 61,837
12:31 AM $ 0.607
+0.00%
$ 607.3 million $ 61,850
12:30 AM $ 0.608
+0.00%
$ 607.3 million $ 61,900
12:29 AM $ 0.608
+0.00%
$ 607.7 million $ 61,900
12:28 AM $ 0.608
+0.00%
$ 607.7 million $ 61,913
12:27 AM $ 0.608
+0.00%
$ 607.7 million $ 61,923
12:26 AM $ 0.608
+0.00%
$ 607.7 million $ 62,160
12:25 AM $ 0.607
+0.00%
$ 607.7 million $ 62,160
12:24 AM $ 0.607
+0.00%
$ 607.02 million $ 62,088
12:23 AM $ 0.607
+0.00%
$ 607.02 million $ 62,226
12:22 AM $ 0.607
+0.00%
$ 607.02 million $ 62,248
12:21 AM $ 0.607
+0.00%
$ 607.02 million $ 62,248
12:20 AM $ 0.607
+0.00%
$ 607.02 million $ 62,343
12:19 AM $ 0.607
+0.00%
$ 607.49 million $ 62,461
12:18 AM $ 0.607
+0.00%
$ 607.49 million $ 62,461
12:17 AM $ 0.607
+0.00%
$ 607.49 million $ 62,472
12:16 AM $ 0.607
+0.00%
$ 607.49 million $ 62,476
12:15 AM $ 0.607
+0.00%
$ 607.49 million $ 62,476
12:14 AM $ 0.607
+0.00%
$ 607.21 million $ 62,487
12:13 AM $ 0.607
+0.00%
$ 607.21 million $ 62,604