Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.0309
-2.43%
$30.86 million $30,584
Aug 27, 7 AM $0.032
-1.81%
$32.03 million $31,272
Aug 27, 6 AM $0.0331
-8.09%
$33.06 million $31,767
Aug 27, 5 AM $0.036
-9.95%
$36.04 million $32,247
Aug 27, 4 AM $0.0401
-0.17%
$40.05 million $32,865
Aug 27, 3 AM $0.0404
+0.47%
$40.38 million $33,168
Aug 27, 2 AM $0.0402
-3.66%
$40.22 million $33,540
Aug 27, 1 AM $0.0417
-3.80%
$41.74 million $33,533
Aug 27, 12 AM $0.0434
+0.42%
$43.36 million $33,965
Aug 26, 11 PM $0.0433
+1.10%
$43.35 million $34,218
Aug 26, 10 PM $0.0432
-0.32%
$43.2 million $34,353
Aug 26, 9 PM $0.0434
-0.57%
$43.37 million $34,464
Aug 26, 8 PM $0.0437
+0.53%
$43.67 million $34,636
Aug 26, 7 PM $0.0433
-0.21%
$43.35 million $34,884
Aug 26, 6 PM $0.0435
+0.05%
$43.45 million $34,892
Aug 26, 5 PM $0.0431
-2.42%
$43.13 million $34,833
Aug 26, 4 PM $0.0442
+2.65%
$44.2 million $34,949
Aug 26, 3 PM $0.0432
+0.68%
$43.2 million $34,971
Aug 26, 2 PM $0.043
-0.42%
$43.05 million $35,198
Aug 26, 1 PM $0.0435
-2.20%
$43.51 million $35,132
Aug 26, 12 PM $0.044
-1.41%
$44.03 million $34,685
Aug 26, 11 AM $0.0448
+1.47%
$44.81 million $34,724
Aug 26, 10 AM $0.0444
+1.84%
$44.38 million $34,331
Aug 26, 9 AM $0.0432
-0.89%
$43.2 million $34,235
Aug 26, 8 AM $0.0435
+0.60%
$43.54 million $34,126
Aug 26, 7 AM $0.0432
+0.28%
$43.2 million $33,851
Aug 26, 6 AM $0.0437
-0.84%
$43.67 million $33,774
Aug 26, 5 AM $0.0441
+1.29%
$44.12 million $33,804
Aug 26, 4 AM $0.0435
+0.44%
$43.54 million $33,639
Aug 26, 3 AM $0.0434
-1.94%
$43.43 million $33,504
Aug 26, 2 AM $0.0442
+1.12%
$44.17 million $33,147
Aug 26, 1 AM $0.0431
-1.19%
$43.14 million $33,112
Aug 26, 12 AM $0.0436
-0.52%
$43.64 million $32,830
Aug 25, 11 PM $0.0433
-0.23%
$43.32 million $32,322
Aug 25, 10 PM $0.0436
+2.11%
$43.57 million $32,111
Aug 25, 9 PM $0.0432
+0.63%
$43.2 million $31,858
Aug 25, 8 PM $0.043
-1.08%
$43.05 million $31,551
Aug 25, 7 PM $0.0432
+1.74%
$43.18 million $31,309
Aug 25, 6 PM $0.0429
-1.54%
$42.88 million $31,119
Aug 25, 5 PM $0.0435
-1.12%
$43.45 million $31,067
Aug 25, 4 PM $0.0441
+2.20%
$44.13 million $30,805
Aug 25, 3 PM $0.0434
-0.82%
$43.41 million $30,677
Aug 25, 2 PM $0.0435
-4.22%
$43.53 million $30,347
Aug 25, 1 PM $0.0454
-9.78%
$45.38 million $30,454
Aug 25, 12 PM $0.0501
+1.52%
$50.11 million $30,645
Aug 25, 11 AM $0.0494
-2.29%
$49.44 million $30,637
Aug 25, 10 AM $0.0503
-0.28%
$50.27 million $30,764
Aug 25, 9 AM $0.0503
-1.95%
$50.34 million $30,809
Aug 25, 8 AM $0.0513
+2.05%
$51.28 million $30,644
Aug 25, 7 AM $0.0503
-10.14%
$50.25 million $30,637