GamePad Historical Data

GPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.581
+0.04%
$ 581.41 million $ 121,696
Jun 21, 2 AM $ 0.582
+0.16%
$ 581.79 million $ 121,614
Jun 21, 1 AM $ 0.581
-0.38%
$ 581.13 million $ 121,787
Jun 21, 12 AM $ 0.583
+0.32%
$ 583.33 million $ 121,858
Jun 20, 11 PM $ 0.582
-0.03%
$ 581.66 million $ 121,592
Jun 20, 10 PM $ 0.582
-0.09%
$ 581.86 million $ 121,625
Jun 20, 9 PM $ 0.582
+0.14%
$ 582.4 million $ 121,558
Jun 20, 8 PM $ 0.582
-0.13%
$ 581.61 million $ 121,465
Jun 20, 7 PM $ 0.583
-0.39%
$ 582.66 million $ 121,238
Jun 20, 6 PM $ 0.585
-0.19%
$ 584.6 million $ 121,376
Jun 20, 5 PM $ 0.586
-0.52%
$ 585.79 million $ 121,506
Jun 20, 4 PM $ 0.589
+0.68%
$ 589 million $ 121,815
Jun 20, 3 PM $ 0.585
-0.61%
$ 584.83 million $ 121,403
Jun 20, 2 PM $ 0.589
+0.58%
$ 589.02 million $ 121,170
Jun 20, 1 PM $ 0.586
-0.32%
$ 585.69 million $ 120,868
Jun 20, 12 PM $ 0.588
+0.42%
$ 587.58 million $ 120,564
Jun 20, 11 AM $ 0.585
+0.07%
$ 585.32 million $ 120,182
Jun 20, 10 AM $ 0.585
-0.38%
$ 585.1 million $ 119,973
Jun 20, 9 AM $ 0.587
+0.45%
$ 587.3 million $ 119,982
Jun 20, 8 AM $ 0.585
-0.43%
$ 585.21 million $ 119,791
Jun 20, 7 AM $ 0.587
+0.04%
$ 587.06 million $ 120,143
Jun 20, 6 AM $ 0.587
-0.05%
$ 586.7 million $ 120,018
Jun 20, 5 AM $ 0.587
-0.03%
$ 586.74 million $ 120,016
Jun 20, 4 AM $ 0.587
-0.19%
$ 587.05 million $ 120,049
Jun 20, 3 AM $ 0.588
+0.01%
$ 588.14 million $ 120,007
Jun 20, 2 AM $ 0.588
+0.19%
$ 588.41 million $ 119,878
Jun 20, 1 AM $ 0.587
-0.22%
$ 587.08 million $ 119,474
Jun 20, 12 AM $ 0.588
-0.48%
$ 588.38 million $ 119,649
Jun 19, 11 PM $ 0.591
-0.05%
$ 591.25 million $ 119,817
Jun 19, 10 PM $ 0.591
-0.02%
$ 590.89 million $ 119,645
Jun 19, 9 PM $ 0.591
+0.10%
$ 591.4 million $ 119,745
Jun 19, 8 PM $ 0.591
-1.00%
$ 590.78 million $ 121,157
Jun 19, 7 PM $ 0.597
+0.35%
$ 597.12 million $ 121,227
Jun 19, 6 PM $ 0.595
-2.06%
$ 595.32 million $ 121,270
Jun 19, 5 PM $ 0.608
+1.50%
$ 607.75 million $ 121,593
Jun 19, 4 PM $ 0.599
+2.95%
$ 598.76 million $ 120,421
Jun 19, 3 PM $ 0.581
-0.20%
$ 581.39 million $ 116,782
Jun 19, 2 PM $ 0.582
+0.12%
$ 581.88 million $ 113,120
Jun 19, 1 PM $ 0.581
-0.31%
$ 581.22 million $ 109,698
Jun 19, 12 PM $ 0.576
-2.50%
$ 575.74 million $ 106,151
Jun 19, 11 AM $ 0.591
+0.57%
$ 590.53 million $ 102,380
Jun 19, 10 AM $ 0.587
-1.49%
$ 587.21 million $ 98,632
Jun 19, 9 AM $ 0.596
+1.02%
$ 596.06 million $ 94,964
Jun 19, 8 AM $ 0.59
-1.71%
$ 590.04 million $ 91,263
Jun 19, 7 AM $ 0.601
-0.32%
$ 600.5 million $ 87,560
Jun 19, 6 AM $ 0.603
+0.22%
$ 602.57 million $ 84,363
Jun 19, 5 AM $ 0.602
-0.35%
$ 601.75 million $ 81,031
Jun 19, 4 AM $ 0.603
-0.12%
$ 603.49 million $ 76,964
Jun 19, 3 AM $ 0.604
-0.02%
$ 604.09 million $ 73,066
Jun 19, 2 AM $ 0.604
-0.03%
$ 604.25 million $ 69,112