GamePad Historical Data

GPAD Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.717
-0.02%
$ 717.41 million $ 641,257
May 6, 12 PM $ 0.717
+0.01%
$ 717.33 million $ 641,281
May 6, 11 AM $ 0.717
-0.02%
$ 717.31 million $ 640,802
May 6, 10 AM $ 0.717
-0.02%
$ 717.39 million $ 641,045
May 6, 9 AM $ 0.718
-0.01%
$ 717.54 million $ 641,785
May 6, 8 AM $ 0.717
-0.06%
$ 717.26 million $ 641,245
May 6, 7 AM $ 0.718
+0.03%
$ 717.79 million $ 641,545
May 6, 6 AM $ 0.718
+0.00%
$ 717.61 million $ 642,133
May 6, 5 AM $ 0.718
-0.01%
$ 717.63 million $ 640,844
May 6, 4 AM $ 0.718
+0.05%
$ 717.63 million $ 640,723
May 6, 3 AM $ 0.717
-0.04%
$ 717.4 million $ 640,802
May 6, 2 AM $ 0.718
-0.02%
$ 717.7 million $ 641,455
May 6, 1 AM $ 0.718
+0.05%
$ 717.73 million $ 640,359
May 6, 12 AM $ 0.718
-0.04%
$ 717.54 million $ 642,009
May 5, 11 PM $ 0.718
+0.05%
$ 717.72 million $ 640,950
May 5, 10 PM $ 0.717
-0.08%
$ 717.35 million $ 640,527
May 5, 9 PM $ 0.718
-0.01%
$ 717.7 million $ 640,743
May 5, 8 PM $ 0.718
+0.03%
$ 717.64 million $ 641,143
May 5, 7 PM $ 0.717
-0.01%
$ 717.45 million $ 639,991
May 5, 6 PM $ 0.717
+0.01%
$ 717.42 million $ 639,835
May 5, 5 PM $ 0.717
-0.04%
$ 717.19 million $ 639,384
May 5, 4 PM $ 0.718
+0.08%
$ 717.73 million $ 638,802
May 5, 3 PM $ 0.718
+0.02%
$ 717.7 million $ 638,758
May 5, 2 PM $ 0.718
+0.02%
$ 717.64 million $ 639,559
May 5, 1 PM $ 0.717
+0.01%
$ 717.49 million $ 639,262
May 5, 12 PM $ 0.717
-0.02%
$ 717.27 million $ 639,314
May 5, 11 AM $ 0.717
+0.01%
$ 717.33 million $ 639,407
May 5, 10 AM $ 0.717
+0.00%
$ 717.48 million $ 639,835
May 5, 9 AM $ 0.717
+0.01%
$ 717.34 million $ 639,586
May 5, 8 AM $ 0.717
+0.00%
$ 717.36 million $ 639,772
May 5, 7 AM $ 0.717
+0.03%
$ 717.48 million $ 639,764
May 5, 6 AM $ 0.717
-0.02%
$ 717.31 million $ 639,248
May 5, 5 AM $ 0.718
+0.02%
$ 717.51 million $ 639,459
May 5, 4 AM $ 0.718
+0.03%
$ 717.5 million $ 638,380
May 5, 3 AM $ 0.717
+0.00%
$ 717.42 million $ 637,589
May 5, 2 AM $ 0.717
+0.01%
$ 717.5 million $ 636,907
May 5, 1 AM $ 0.718
+0.02%
$ 717.52 million $ 636,345
May 5, 12 AM $ 0.717
+0.02%
$ 717.38 million $ 636,270
May 4, 11 PM $ 0.718
+0.04%
$ 717.53 million $ 636,701
May 4, 10 PM $ 0.717
-0.01%
$ 717.29 million $ 636,983
May 4, 9 PM $ 0.717
-0.01%
$ 717.39 million $ 636,962
May 4, 8 PM $ 0.717
+0.01%
$ 717.47 million $ 636,416
May 4, 7 PM $ 0.717
+0.00%
$ 717.5 million $ 635,974
May 4, 6 PM $ 0.717
+0.01%
$ 717.49 million $ 634,922
May 4, 5 PM $ 0.717
-0.03%
$ 717.34 million $ 634,985
May 4, 4 PM $ 0.718
+0.05%
$ 717.58 million $ 634,170
May 4, 3 PM $ 0.717
+0.00%
$ 717.28 million $ 633,778
May 4, 2 PM $ 0.718
-0.04%
$ 717.5 million $ 635,297
May 4, 1 PM $ 0.718
+0.03%
$ 717.81 million $ 636,278
May 4, 12 PM $ 0.718
+0.01%
$ 717.84 million $ 636,062