GamePad Historical Data

GPAD Page 13
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.608
+0.10%
$ 607.65 million $ 60,671
1:59 AM $ 0.607
+0.00%
$ 607.2 million $ 60,637
1:58 AM $ 0.607
+0.00%
$ 607.2 million $ 60,659
1:57 AM $ 0.607
+0.00%
$ 607.2 million $ 60,659
1:56 AM $ 0.607
+0.00%
$ 607.2 million $ 60,682
1:55 AM $ 0.608
+0.00%
$ 607.2 million $ 60,682
1:54 AM $ 0.608
+0.00%
$ 607.85 million $ 60,732
1:53 AM $ 0.608
+0.00%
$ 607.85 million $ 60,743
1:52 AM $ 0.608
+0.00%
$ 607.85 million $ 60,751
1:51 AM $ 0.608
+0.00%
$ 607.85 million $ 60,773
1:50 AM $ 0.607
+0.00%
$ 607.85 million $ 60,773
1:49 AM $ 0.607
+0.00%
$ 607.27 million $ 60,721
1:48 AM $ 0.607
+0.00%
$ 607.27 million $ 60,742
1:47 AM $ 0.607
+0.00%
$ 607.27 million $ 60,742
1:46 AM $ 0.607
+0.00%
$ 607.27 million $ 60,776
1:45 AM $ 0.608
+0.00%
$ 607.27 million $ 60,776
1:44 AM $ 0.608
+0.00%
$ 607.75 million $ 60,784
1:43 AM $ 0.608
+0.00%
$ 607.75 million $ 60,803
1:42 AM $ 0.608
+0.00%
$ 607.75 million $ 60,803
1:41 AM $ 0.608
+0.00%
$ 607.75 million $ 60,814
1:40 AM $ 0.608
+0.00%
$ 607.75 million $ 60,823
1:39 AM $ 0.608
+0.00%
$ 607.64 million $ 60,823
1:38 AM $ 0.608
+0.00%
$ 607.64 million $ 60,836
1:37 AM $ 0.608
+0.00%
$ 607.64 million $ 60,849
1:36 AM $ 0.608
+0.00%
$ 607.64 million $ 60,878
1:35 AM $ 0.608
+0.00%
$ 607.64 million $ 60,878
1:34 AM $ 0.608
+0.00%
$ 607.99 million $ 60,931
1:33 AM $ 0.608
+0.00%
$ 607.99 million $ 60,963
1:32 AM $ 0.608
+0.00%
$ 607.99 million $ 60,963
1:31 AM $ 0.608
+0.00%
$ 607.99 million $ 60,966
1:30 AM $ 0.608
+0.00%
$ 607.99 million $ 60,966
1:29 AM $ 0.608
+0.00%
$ 607.72 million $ 60,988
1:28 AM $ 0.608
+0.00%
$ 607.72 million $ 60,988
1:27 AM $ 0.608
+0.00%
$ 607.72 million $ 60,997
1:26 AM $ 0.608
+0.00%
$ 607.72 million $ 61,022
1:25 AM $ 0.608
+0.00%
$ 607.72 million $ 61,022
1:24 AM $ 0.608
+0.00%
$ 607.73 million $ 61,047
1:23 AM $ 0.608
+0.00%
$ 607.73 million $ 61,047
1:22 AM $ 0.608
+0.00%
$ 607.73 million $ 61,067
1:21 AM $ 0.608
+0.00%
$ 607.73 million $ 61,067
1:20 AM $ 0.608
+0.00%
$ 607.73 million $ 61,085
1:19 AM $ 0.608
+0.00%
$ 607.73 million $ 61,085
1:18 AM $ 0.608
+0.00%
$ 607.73 million $ 61,099
1:17 AM $ 0.608
+0.00%
$ 607.73 million $ 61,112
1:16 AM $ 0.608
+0.00%
$ 607.73 million $ 61,132
1:15 AM $ 0.607
+0.00%
$ 607.73 million $ 61,132
1:14 AM $ 0.607
+0.00%
$ 607.29 million $ 61,104
1:13 AM $ 0.607
+0.00%
$ 607.29 million $ 61,112
1:12 AM $ 0.607
+0.00%
$ 607.29 million $ 61,136
1:11 AM $ 0.607
+0.00%
$ 607.29 million $ 61,136