GamePad Historical Data

GPAD Page 13
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.206
+0.00%
$ 204.24 million $ 27,825
3:54 PM $ 0.206
+0.00%
$ 206.36 million $ 27,825
3:53 PM $ 0.207
+0.00%
$ 206.36 million $ 27,812
3:52 PM $ 0.207
+0.00%
$ 206.36 million $ 27,827
3:50 PM $ 0.196
+0.00%
$ 206.36 million $ 27,904
3:49 PM $ 0.197
+0.00%
$ 196.68 million $ 27,936
3:48 PM $ 0.197
+0.00%
$ 196.68 million $ 27,973
3:47 PM $ 0.197
+0.00%
$ 196.68 million $ 28,015
3:46 PM $ 0.198
+0.00%
$ 196.68 million $ 28,054
3:45 PM $ 0.199
+0.00%
$ 196.68 million $ 28,109
3:44 PM $ 0.199
+0.00%
$ 199.08 million $ 28,129
3:43 PM $ 0.2
+0.00%
$ 199.08 million $ 28,179
3:42 PM $ 0.2
+0.00%
$ 199.08 million $ 28,196
3:41 PM $ 0.201
+0.00%
$ 199.08 million $ 28,233
3:40 PM $ 0.202
+0.00%
$ 199.08 million $ 28,262
3:39 PM $ 0.202
+0.00%
$ 202.14 million $ 28,288
3:38 PM $ 0.203
+0.00%
$ 202.14 million $ 28,288
3:37 PM $ 0.203
+0.00%
$ 202.14 million $ 28,286
3:36 PM $ 0.204
+0.00%
$ 202.14 million $ 28,303
3:35 PM $ 0.205
+0.00%
$ 202.14 million $ 28,298
3:34 PM $ 0.205
+0.00%
$ 204.97 million $ 28,297
3:33 PM $ 0.206
+0.00%
$ 204.97 million $ 28,326
3:32 PM $ 0.206
+0.00%
$ 204.97 million $ 28,374
3:31 PM $ 0.206
+0.00%
$ 204.97 million $ 28,419
3:30 PM $ 0.206
+0.00%
$ 204.97 million $ 28,453
3:29 PM $ 0.206
+0.00%
$ 206.24 million $ 28,491
3:28 PM $ 0.205
+0.00%
$ 206.24 million $ 28,504
3:27 PM $ 0.203
+0.00%
$ 206.24 million $ 28,505
3:26 PM $ 0.203
+0.00%
$ 206.24 million $ 28,501
3:25 PM $ 0.204
+0.00%
$ 206.24 million $ 28,509
3:24 PM $ 0.204
+0.00%
$ 204.09 million $ 28,511
3:23 PM $ 0.205
+0.00%
$ 204.09 million $ 28,509
3:22 PM $ 0.205
+0.00%
$ 204.09 million $ 28,516
3:21 PM $ 0.206
+0.00%
$ 204.09 million $ 28,522
3:20 PM $ 0.206
+0.00%
$ 204.09 million $ 28,559
3:19 PM $ 0.206
+0.00%
$ 206.18 million $ 28,594
3:18 PM $ 0.206
+0.00%
$ 206.18 million $ 28,652
3:17 PM $ 0.203
+0.00%
$ 206.18 million $ 28,686
3:16 PM $ 0.204
+0.00%
$ 206.18 million $ 28,740
3:15 PM $ 0.204
+0.00%
$ 206.18 million $ 28,786
3:14 PM $ 0.205
+0.00%
$ 204.73 million $ 28,810
3:13 PM $ 0.205
+0.00%
$ 204.73 million $ 28,859
3:12 PM $ 0.205
+0.00%
$ 204.73 million $ 28,911
3:11 PM $ 0.206
+0.00%
$ 204.73 million $ 28,943
3:10 PM $ 0.206
+0.00%
$ 204.73 million $ 28,975
3:09 PM $ 0.206
+0.00%
$ 206.12 million $ 29,018
3:08 PM $ 0.206
+0.00%
$ 206.12 million $ 29,059
3:07 PM $ 0.206
+0.00%
$ 206.12 million $ 29,110
3:06 PM $ 0.206
+0.00%
$ 206.12 million $ 29,153
3:05 PM $ 0.203
+0.00%
$ 206.12 million $ 29,203