GamePad Historical Data

GPAD Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.718
+0.05%
$ 717.7 million $ 636,202
May 4, 10 AM $ 0.717
-0.01%
$ 717.36 million $ 636,232
May 4, 9 AM $ 0.717
-0.10%
$ 717.29 million $ 636,018
May 4, 8 AM $ 0.718
+0.01%
$ 717.78 million $ 636,665
May 4, 7 AM $ 0.718
+0.02%
$ 717.75 million $ 635,519
May 4, 6 AM $ 0.718
+0.05%
$ 717.58 million $ 635,857
May 4, 5 AM $ 0.717
+0.00%
$ 717.43 million $ 635,838
May 4, 4 AM $ 0.718
+0.01%
$ 717.53 million $ 635,834
May 4, 3 AM $ 0.718
+0.05%
$ 717.51 million $ 635,846
May 4, 2 AM $ 0.717
-0.08%
$ 717.3 million $ 637,427
May 4, 1 AM $ 0.718
-0.04%
$ 717.67 million $ 638,007
May 4, 12 AM $ 0.718
+0.05%
$ 717.89 million $ 636,929
May 3, 11 PM $ 0.718
+0.01%
$ 717.53 million $ 637,793
May 3, 10 PM $ 0.717
-0.07%
$ 717.12 million $ 637,687
May 3, 9 PM $ 0.718
+0.01%
$ 717.69 million $ 637,262
May 3, 8 PM $ 0.718
+0.01%
$ 717.82 million $ 636,174
May 3, 7 PM $ 0.718
+0.07%
$ 717.88 million $ 636,823
May 3, 6 PM $ 0.718
+0.00%
$ 717.86 million $ 637,252
May 3, 5 PM $ 0.718
+0.08%
$ 717.97 million $ 637,524
May 3, 4 PM $ 0.717
-0.04%
$ 717.41 million $ 638,202
May 3, 3 PM $ 0.718
+0.03%
$ 717.72 million $ 637,143
May 3, 2 PM $ 0.718
+0.00%
$ 717.51 million $ 635,874
May 3, 1 PM $ 0.717
+0.00%
$ 717.3 million $ 635,964
May 3, 12 PM $ 0.717
-0.05%
$ 717.27 million $ 635,564
May 3, 11 AM $ 0.718
+0.03%
$ 717.76 million $ 636,116
May 3, 10 AM $ 0.718
+0.00%
$ 717.51 million $ 636,027
May 3, 9 AM $ 0.717
+0.01%
$ 717.41 million $ 636,071
May 3, 8 AM $ 0.717
-0.02%
$ 717.29 million $ 636,213
May 3, 7 AM $ 0.717
-0.10%
$ 717.3 million $ 637,266
May 3, 6 AM $ 0.718
+0.01%
$ 717.96 million $ 636,249
May 3, 5 AM $ 0.718
+0.05%
$ 717.96 million $ 636,401
May 3, 4 AM $ 0.718
-0.01%
$ 717.59 million $ 637,511
May 3, 3 AM $ 0.717
-0.01%
$ 717.48 million $ 638,570
May 3, 2 AM $ 0.718
+0.00%
$ 717.67 million $ 638,969
May 3, 1 AM $ 0.718
+0.01%
$ 717.79 million $ 638,827
May 3, 12 AM $ 0.718
+0.02%
$ 717.61 million $ 639,034
May 2, 11 PM $ 0.718
-0.04%
$ 717.55 million $ 639,062
May 2, 10 PM $ 0.718
+0.04%
$ 717.73 million $ 639,275
May 2, 9 PM $ 0.718
+0.06%
$ 717.56 million $ 638,795
May 2, 8 PM $ 0.717
-0.02%
$ 717.3 million $ 639,746
May 2, 7 PM $ 0.717
-0.02%
$ 717.38 million $ 639,460
May 2, 6 PM $ 0.717
-0.04%
$ 717.44 million $ 640,677
May 2, 5 PM $ 0.718
+0.01%
$ 717.59 million $ 641,185
May 2, 4 PM $ 0.717
+0.04%
$ 717.42 million $ 641,808
May 2, 3 PM $ 0.717
-0.04%
$ 717.36 million $ 641,308
May 2, 2 PM $ 0.718
-0.01%
$ 717.75 million $ 641,956
May 2, 1 PM $ 0.718
+0.08%
$ 717.81 million $ 642,296
May 2, 12 PM $ 0.717
-0.09%
$ 717.14 million $ 642,837
May 2, 11 AM $ 0.718
+0.08%
$ 718.07 million $ 641,717
May 2, 10 AM $ 0.717
+0.03%
$ 717.45 million $ 642,198