Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.0503
-10.14%
$50.25 million $30,637
Aug 25, 6 AM $0.0562
-6.70%
$56.16 million $30,479
Aug 25, 5 AM $0.0602
+0.02%
$60.19 million $30,167
Aug 25, 4 AM $0.0603
-0.08%
$60.31 million $30,129
Aug 25, 3 AM $0.0603
+0.02%
$60.3 million $30,001
Aug 25, 2 AM $0.0603
+0.17%
$60.26 million $30,068
Aug 25, 1 AM $0.0601
-0.65%
$60.07 million $30,517
Aug 25, 12 AM $0.0603
-1.53%
$60.32 million $30,508
Aug 24, 11 PM $0.061
+1.14%
$61.04 million $30,602
Aug 24, 10 PM $0.0602
+0.03%
$60.2 million $30,608
Aug 24, 9 PM $0.0603
+0.08%
$60.29 million $30,539
Aug 24, 8 PM $0.0603
+0.35%
$60.34 million $30,572
Aug 24, 7 PM $0.0601
-0.13%
$60.07 million $30,508
Aug 24, 6 PM $0.0603
+0.23%
$60.26 million $30,506
Aug 24, 5 PM $0.0605
+0.23%
$60.47 million $30,457
Aug 24, 4 PM $0.0603
-0.45%
$60.27 million $30,516
Aug 24, 3 PM $0.0605
+0.23%
$60.45 million $30,576
Aug 24, 2 PM $0.0604
+0.38%
$60.45 million $30,386
Aug 24, 1 PM $0.0603
+0.22%
$60.28 million $31,174
Aug 24, 12 PM $0.0602
-0.05%
$60.22 million $31,130
Aug 24, 11 AM $0.0604
+0.27%
$60.35 million $30,902
Aug 24, 10 AM $0.0602
-0.82%
$60.2 million $30,367
Aug 24, 9 AM $0.0605
+0.02%
$60.51 million $29,710
Aug 24, 8 AM $0.0606
-0.13%
$60.61 million $29,610
Aug 24, 7 AM $0.0609
+0.69%
$60.86 million $29,620
Aug 24, 6 AM $0.0604
-0.61%
$60.39 million $29,563
Aug 24, 5 AM $0.0605
-0.56%
$60.47 million $29,609
Aug 24, 4 AM $0.0606
+0.08%
$60.64 million $29,634
Aug 24, 3 AM $0.0605
-1.32%
$60.52 million $29,635
Aug 24, 2 AM $0.0615
+2.02%
$61.48 million $29,524
Aug 24, 1 AM $0.0603
+0.15%
$60.27 million $28,894
Aug 24, 12 AM $0.0602
+0.08%
$60.24 million $28,787
Aug 23, 11 PM $0.0602
-0.53%
$60.24 million $28,774
Aug 23, 10 PM $0.0604
-0.30%
$60.36 million $28,676
Aug 23, 9 PM $0.0605
+0.00%
$60.52 million $28,647
Aug 23, 8 PM $0.0607
-0.18%
$60.67 million $28,494
Aug 23, 7 PM $0.0606
+0.60%
$60.63 million $28,349
Aug 23, 6 PM $0.0604
-0.26%
$60.35 million $28,148
Aug 23, 5 PM $0.0605
-2.31%
$60.52 million $27,967
Aug 23, 4 PM $0.0617
-2.91%
$61.75 million $27,878
Aug 23, 3 PM $0.0637
-1.55%
$63.67 million $27,533
Aug 23, 2 PM $0.0644
-19.93%
$64.38 million $27,533
Aug 23, 1 PM $0.0804
+0.53%
$80.41 million $26,521
Aug 23, 12 PM $0.0801
+0.11%
$80.08 million $26,426
Aug 23, 11 AM $0.0799
-0.17%
$79.89 million $26,542
Aug 23, 10 AM $0.08
+0.06%
$80.05 million $26,900
Aug 23, 9 AM $0.08
-0.07%
$79.99 million $27,407
Aug 23, 8 AM $0.08
-0.04%
$80.02 million $27,484
Aug 23, 7 AM $0.08
-0.11%
$80.05 million $27,454
Aug 23, 6 AM $0.0803
+0.09%
$80.25 million $27,536