GamePad Historical Data

GPAD Page 14
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.604
-0.02%
$ 604.09 million $ 73,066
Jun 19, 2 AM $ 0.604
-0.03%
$ 604.25 million $ 69,112
Jun 19, 1 AM $ 0.604
-0.53%
$ 604.36 million $ 65,179
Jun 19, 12 AM $ 0.608
-0.66%
$ 607.61 million $ 61,352
Jun 18, 11 PM $ 0.611
+0.27%
$ 611.48 million $ 57,545
Jun 18, 10 PM $ 0.61
-0.43%
$ 609.74 million $ 53,546
Jun 18, 9 PM $ 0.614
-0.12%
$ 613.7 million $ 49,832
Jun 18, 8 PM $ 0.614
+0.33%
$ 613.94 million $ 44,447
Jun 18, 7 PM $ 0.612
-0.42%
$ 612.13 million $ 40,471
Jun 18, 6 PM $ 0.615
+0.20%
$ 614.58 million $ 36,734
Jun 18, 5 PM $ 0.613
+1.48%
$ 612.91 million $ 32,809
Jun 18, 4 PM $ 0.604
-1.48%
$ 604.07 million $ 29,836
Jun 18, 3 PM $ 0.613
+0.09%
$ 613.27 million $ 29,946
Jun 18, 2 PM $ 0.612
+0.04%
$ 612.07 million $ 29,948
Jun 18, 1 PM $ 0.612
+0.01%
$ 611.63 million $ 29,947
Jun 18, 12 PM $ 0.612
+0.10%
$ 611.59 million $ 29,757
Jun 18, 11 AM $ 0.611
-0.02%
$ 611.45 million $ 29,754
Jun 18, 10 AM $ 0.611
-0.03%
$ 611.36 million $ 29,749
Jun 18, 9 AM $ 0.612
+0.25%
$ 611.55 million $ 29,716
Jun 18, 8 AM $ 0.61
-1.71%
$ 610.36 million $ 29,604
Jun 18, 7 AM $ 0.621
-7.23%
$ 620.72 million $ 29,968
Jun 18, 6 AM $ 0.669
-0.14%
$ 669.12 million $ 29,856
Jun 18, 5 AM $ 0.67
-0.08%
$ 670.08 million $ 29,377
Jun 18, 4 AM $ 0.671
+0.48%
$ 670.69 million $ 29,735
Jun 18, 3 AM $ 0.669
-0.30%
$ 668.92 million $ 29,816
Jun 18, 2 AM $ 0.671
+0.09%
$ 670.91 million $ 29,814
Jun 18, 1 AM $ 0.67
-0.01%
$ 670.24 million $ 29,781
Jun 18, 12 AM $ 0.67
-0.01%
$ 669.95 million $ 29,737
Jun 17, 11 PM $ 0.67
-0.09%
$ 669.63 million $ 29,657
Jun 17, 10 PM $ 0.67
-0.12%
$ 670.25 million $ 29,660
Jun 17, 9 PM $ 0.671
+0.15%
$ 671.08 million $ 29,670
Jun 17, 8 PM $ 0.67
-0.12%
$ 669.82 million $ 29,654
Jun 17, 7 PM $ 0.671
-0.05%
$ 670.57 million $ 29,722
Jun 17, 6 PM $ 0.671
+0.37%
$ 670.99 million $ 29,722
Jun 17, 5 PM $ 0.67
-0.16%
$ 670.11 million $ 29,714
Jun 17, 4 PM $ 0.671
+0.03%
$ 671.02 million $ 29,710
Jun 17, 3 PM $ 0.671
+0.04%
$ 670.86 million $ 29,708
Jun 17, 2 PM $ 0.671
+0.06%
$ 670.51 million $ 29,758
Jun 17, 1 PM $ 0.671
-0.04%
$ 670.55 million $ 29,739
Jun 17, 12 PM $ 0.671
+0.07%
$ 671.24 million $ 29,679
Jun 17, 11 AM $ 0.671
+0.01%
$ 670.67 million $ 29,913
Jun 17, 10 AM $ 0.67
+0.11%
$ 670.5 million $ 29,875
Jun 17, 9 AM $ 0.67
-0.29%
$ 670.15 million $ 29,889
Jun 17, 8 AM $ 0.672
+0.13%
$ 672.22 million $ 29,916
Jun 17, 7 AM $ 0.672
+0.10%
$ 671.84 million $ 29,515
Jun 17, 6 AM $ 0.671
+0.00%
$ 671.06 million $ 29,394
Jun 17, 5 AM $ 0.671
-0.01%
$ 671 million $ 29,343
Jun 17, 4 AM $ 0.671
+0.01%
$ 671.06 million $ 29,645
Jun 17, 3 AM $ 0.671
-0.19%
$ 671 million $ 29,668
Jun 17, 2 AM $ 0.672
+0.16%
$ 672.16 million $ 29,724