GamePad Historical Data

GPAD Page 14
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.607
+0.00%
$ 607.45 million $ 59,940
2:52 AM $ 0.607
+0.00%
$ 607.45 million $ 59,960
2:51 AM $ 0.607
+0.00%
$ 607.45 million $ 59,960
2:50 AM $ 0.607
-0.24%
$ 607.45 million $ 60,133
2:49 AM $ 0.609
+0.00%
$ 608.9 million $ 60,133
2:48 AM $ 0.609
+0.00%
$ 608.9 million $ 60,159
2:47 AM $ 0.609
+0.00%
$ 608.9 million $ 60,159
2:46 AM $ 0.609
+0.00%
$ 608.9 million $ 60,169
2:45 AM $ 0.609
+0.11%
$ 608.9 million $ 60,191
2:44 AM $ 0.608
+0.00%
$ 608.24 million $ 60,158
2:43 AM $ 0.608
+0.00%
$ 608.24 million $ 60,158
2:42 AM $ 0.608
+0.00%
$ 608.24 million $ 60,179
2:41 AM $ 0.608
+0.00%
$ 608.24 million $ 60,179
2:40 AM $ 0.608
+0.00%
$ 608.24 million $ 60,208
2:39 AM $ 0.609
+0.00%
$ 608.55 million $ 60,208
2:38 AM $ 0.609
+0.00%
$ 608.55 million $ 60,222
2:37 AM $ 0.609
+0.00%
$ 608.55 million $ 60,234
2:36 AM $ 0.608
+0.00%
$ 608.55 million $ 60,249
2:35 AM $ 0.608
+0.03%
$ 608.55 million $ 60,234
2:34 AM $ 0.608
+0.00%
$ 607.58 million $ 60,226
2:33 AM $ 0.608
+0.00%
$ 607.58 million $ 60,226
2:32 AM $ 0.608
+0.00%
$ 607.58 million $ 60,251
2:31 AM $ 0.608
+0.00%
$ 607.58 million $ 60,251
2:30 AM $ 0.608
+0.00%
$ 607.58 million $ 60,290
2:29 AM $ 0.608
+0.00%
$ 607.74 million $ 60,290
2:28 AM $ 0.608
+0.00%
$ 607.74 million $ 60,313
2:27 AM $ 0.608
+0.00%
$ 607.74 million $ 60,313
2:26 AM $ 0.608
+0.00%
$ 607.74 million $ 60,339
2:25 AM $ 0.608
+0.00%
$ 607.74 million $ 60,339
2:24 AM $ 0.608
+0.00%
$ 607.97 million $ 60,379
2:23 AM $ 0.608
+0.00%
$ 607.97 million $ 60,379
2:22 AM $ 0.608
+0.00%
$ 607.97 million $ 60,400
2:21 AM $ 0.608
+0.00%
$ 607.97 million $ 60,400
2:20 AM $ 0.608
+0.03%
$ 607.97 million $ 60,397
2:19 AM $ 0.608
+0.00%
$ 607.76 million $ 60,397
2:18 AM $ 0.608
+0.00%
$ 607.76 million $ 60,425
2:17 AM $ 0.608
+0.00%
$ 607.76 million $ 60,425
2:16 AM $ 0.608
+0.00%
$ 607.76 million $ 60,436
2:15 AM $ 0.608
+0.00%
$ 607.76 million $ 60,474
2:14 AM $ 0.608
+0.00%
$ 607.77 million $ 60,474
2:13 AM $ 0.608
+0.00%
$ 607.77 million $ 60,500
2:12 AM $ 0.608
+0.00%
$ 607.77 million $ 60,500
2:11 AM $ 0.608
+0.00%
$ 607.77 million $ 60,512
2:10 AM $ 0.608
+0.00%
$ 607.77 million $ 60,622
2:09 AM $ 0.608
+0.00%
$ 608.41 million $ 60,622
2:08 AM $ 0.608
+0.00%
$ 608.41 million $ 60,634
2:07 AM $ 0.608
+0.00%
$ 608.41 million $ 60,655
2:06 AM $ 0.608
+0.00%
$ 608.41 million $ 60,655
2:05 AM $ 0.608
+0.00%
$ 608.41 million $ 60,607
2:04 AM $ 0.608
+0.00%
$ 607.65 million $ 60,607