GamePad Historical Data

GPAD Page 14
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.193
+0.00%
$ 193.18 million $ 27,626
4:13 PM $ 0.194
+0.00%
$ 193.18 million $ 27,666
4:12 PM $ 0.194
+0.00%
$ 193.18 million $ 27,707
4:11 PM $ 0.194
+0.00%
$ 193.18 million $ 27,713
4:10 PM $ 0.195
+0.00%
$ 193.18 million $ 27,763
4:09 PM $ 0.195
+0.00%
$ 194.5 million $ 27,772
4:08 PM $ 0.191
+0.00%
$ 194.5 million $ 27,775
4:07 PM $ 0.198
+0.00%
$ 194.5 million $ 27,736
4:06 PM $ 0.198
+0.00%
$ 194.5 million $ 27,726
4:05 PM $ 0.199
+0.00%
$ 194.5 million $ 27,730
4:04 PM $ 0.203
+0.00%
$ 202.7 million $ 27,734
4:03 PM $ 0.203
+0.00%
$ 202.7 million $ 27,727
4:02 PM $ 0.204
+0.00%
$ 202.7 million $ 27,722
4:01 PM $ 0.204
+0.00%
$ 202.7 million $ 27,729
4:00 PM $ 0.204
+0.00%
$ 202.7 million $ 27,724
3:59 PM $ 0.204
+0.00%
$ 204.24 million $ 27,744
3:58 PM $ 0.204
+0.00%
$ 204.24 million $ 27,772
3:57 PM $ 0.205
+0.00%
$ 204.24 million $ 27,774
3:56 PM $ 0.206
+0.00%
$ 204.24 million $ 27,793
3:55 PM $ 0.206
+0.00%
$ 204.24 million $ 27,825
3:54 PM $ 0.206
+0.00%
$ 206.36 million $ 27,825
3:53 PM $ 0.207
+0.00%
$ 206.36 million $ 27,812
3:52 PM $ 0.207
+0.00%
$ 206.36 million $ 27,827
3:50 PM $ 0.196
+0.00%
$ 206.36 million $ 27,904
3:49 PM $ 0.197
+0.00%
$ 196.68 million $ 27,936
3:48 PM $ 0.197
+0.00%
$ 196.68 million $ 27,973
3:47 PM $ 0.197
+0.00%
$ 196.68 million $ 28,015
3:46 PM $ 0.198
+0.00%
$ 196.68 million $ 28,054
3:45 PM $ 0.199
+0.00%
$ 196.68 million $ 28,109
3:44 PM $ 0.199
+0.00%
$ 199.08 million $ 28,129
3:43 PM $ 0.2
+0.00%
$ 199.08 million $ 28,179
3:42 PM $ 0.2
+0.00%
$ 199.08 million $ 28,196
3:41 PM $ 0.201
+0.00%
$ 199.08 million $ 28,233
3:40 PM $ 0.202
+0.00%
$ 199.08 million $ 28,262
3:39 PM $ 0.202
+0.00%
$ 202.14 million $ 28,288
3:38 PM $ 0.203
+0.00%
$ 202.14 million $ 28,288
3:37 PM $ 0.203
+0.00%
$ 202.14 million $ 28,286
3:36 PM $ 0.204
+0.00%
$ 202.14 million $ 28,303
3:35 PM $ 0.205
+0.00%
$ 202.14 million $ 28,298
3:34 PM $ 0.205
+0.00%
$ 204.97 million $ 28,297
3:33 PM $ 0.206
+0.00%
$ 204.97 million $ 28,326
3:32 PM $ 0.206
+0.00%
$ 204.97 million $ 28,374
3:31 PM $ 0.206
+0.00%
$ 204.97 million $ 28,419
3:30 PM $ 0.206
+0.00%
$ 204.97 million $ 28,453
3:29 PM $ 0.206
+0.00%
$ 206.24 million $ 28,491
3:28 PM $ 0.205
+0.00%
$ 206.24 million $ 28,504
3:27 PM $ 0.203
+0.00%
$ 206.24 million $ 28,505
3:26 PM $ 0.203
+0.00%
$ 206.24 million $ 28,501
3:25 PM $ 0.204
+0.00%
$ 206.24 million $ 28,509
3:24 PM $ 0.204
+0.00%
$ 204.09 million $ 28,511