Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.0803
+0.09%
$80.25 million $27,536
Aug 23, 5 AM $0.0803
+0.06%
$80.28 million $27,556
Aug 23, 4 AM $0.0801
-0.05%
$80.1 million $27,537
Aug 23, 3 AM $0.0801
-0.69%
$80.06 million $27,524
Aug 23, 2 AM $0.0806
+0.17%
$80.57 million $27,478
Aug 23, 1 AM $0.0804
+0.51%
$80.44 million $27,580
Aug 23, 12 AM $0.08
+0.15%
$80.05 million $27,661
Aug 22, 11 PM $0.08
-0.17%
$80.01 million $27,677
Aug 22, 10 PM $0.0801
+0.29%
$80.09 million $27,663
Aug 22, 9 PM $0.0799
-0.05%
$79.94 million $27,677
Aug 22, 8 PM $0.08
-0.09%
$79.96 million $27,846
Aug 22, 7 PM $0.08
+0.11%
$80.03 million $27,948
Aug 22, 6 PM $0.08
+0.10%
$80.05 million $28,120
Aug 22, 5 PM $0.0801
+0.28%
$80.07 million $28,183
Aug 22, 4 PM $0.0801
-0.02%
$80.05 million $28,298
Aug 22, 3 PM $0.08
+0.20%
$79.96 million $28,601
Aug 22, 2 PM $0.08
+0.01%
$80.05 million $28,807
Aug 22, 1 PM $0.08
+0.00%
$80.05 million $28,832
Aug 22, 12 PM $0.0799
-0.31%
$79.86 million $29,001
Aug 22, 11 AM $0.0802
-0.66%
$80.2 million $28,969
Aug 22, 10 AM $0.0807
+0.79%
$80.68 million $28,968
Aug 22, 9 AM $0.0798
-0.49%
$79.82 million $28,994
Aug 22, 8 AM $0.0802
-0.16%
$80.18 million $28,948
Aug 22, 7 AM $0.0804
-0.27%
$80.37 million $28,865
Aug 22, 6 AM $0.0805
+0.55%
$80.5 million $28,889
Aug 22, 5 AM $0.0801
-0.01%
$80.09 million $28,923
Aug 22, 4 AM $0.08
+0.64%
$80.05 million $28,939
Aug 22, 3 AM $0.0798
-0.45%
$79.84 million $28,935
Aug 22, 2 AM $0.0802
+0.11%
$80.16 million $29,062
Aug 22, 1 AM $0.0801
-0.32%
$80.07 million $29,106
Aug 22, 12 AM $0.0802
-0.52%
$80.17 million $29,062
Aug 21, 11 PM $0.0805
+0.54%
$80.48 million $29,065
Aug 21, 10 PM $0.0801
-0.02%
$80.08 million $29,105
Aug 21, 9 PM $0.0806
+0.16%
$80.56 million $29,099
Aug 21, 8 PM $0.0803
-0.09%
$80.28 million $29,034
Aug 21, 7 PM $0.0803
+0.49%
$80.33 million $29,008
Aug 21, 6 PM $0.0801
-0.55%
$80.12 million $28,953
Aug 21, 5 PM $0.0803
+0.00%
$80.34 million $29,005
Aug 21, 4 PM $0.0804
+0.26%
$80.36 million $28,975
Aug 21, 3 PM $0.0801
-0.04%
$80.1 million $28,976
Aug 21, 2 PM $0.0801
-0.04%
$80.15 million $28,887
Aug 21, 1 PM $0.0802
+0.04%
$80.19 million $28,830
Aug 21, 12 PM $0.0801
-0.02%
$80.15 million $28,733
Aug 21, 11 AM $0.0801
-0.16%
$80.09 million $28,788
Aug 21, 10 AM $0.0801
-0.10%
$80.12 million $28,780
Aug 21, 9 AM $0.0802
-0.01%
$80.21 million $28,850
Aug 21, 8 AM $0.0802
+0.01%
$80.24 million $28,852
Aug 21, 7 AM $0.0802
+0.02%
$80.21 million $28,926
Aug 21, 6 AM $0.0801
-0.02%
$80.14 million $28,872
Aug 21, 5 AM $0.0801
-0.16%
$80.11 million $28,806