GamePad Historical Data

GPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.672
+0.16%
$ 672.16 million $ 29,724
Jun 17, 1 AM $ 0.671
+0.01%
$ 671.03 million $ 29,688
Jun 17, 12 AM $ 0.671
+0.04%
$ 671.16 million $ 29,716
Jun 16, 11 PM $ 0.671
-0.02%
$ 670.86 million $ 29,585
Jun 16, 10 PM $ 0.671
+0.11%
$ 671.15 million $ 29,576
Jun 16, 9 PM $ 0.67
-0.11%
$ 670.38 million $ 29,562
Jun 16, 8 PM $ 0.671
-0.03%
$ 671.25 million $ 29,517
Jun 16, 7 PM $ 0.671
-0.02%
$ 671.49 million $ 29,320
Jun 16, 6 PM $ 0.672
+0.13%
$ 671.76 million $ 29,276
Jun 16, 5 PM $ 0.671
+0.07%
$ 670.64 million $ 29,205
Jun 16, 4 PM $ 0.67
+0.06%
$ 670.29 million $ 29,139
Jun 16, 3 PM $ 0.67
-0.22%
$ 669.63 million $ 29,114
Jun 16, 2 PM $ 0.671
+0.00%
$ 671.42 million $ 29,016
Jun 16, 1 PM $ 0.671
-0.05%
$ 671.48 million $ 29,033
Jun 16, 12 PM $ 0.672
-0.25%
$ 671.71 million $ 29,077
Jun 16, 11 AM $ 0.674
-0.14%
$ 673.57 million $ 28,919
Jun 16, 10 AM $ 0.675
-2.35%
$ 674.54 million $ 29,168
Jun 16, 9 AM $ 0.691
-1.53%
$ 690.93 million $ 29,954
Jun 16, 8 AM $ 0.701
+0.14%
$ 701.42 million $ 29,655
Jun 16, 7 AM $ 0.7
-0.27%
$ 700.46 million $ 29,754
Jun 16, 6 AM $ 0.702
+0.18%
$ 702.35 million $ 29,907
Jun 16, 5 AM $ 0.702
-0.32%
$ 702.31 million $ 31,786
Jun 16, 4 AM $ 0.705
-0.79%
$ 704.78 million $ 33,436
Jun 16, 3 AM $ 0.711
+0.93%
$ 710.5 million $ 21,064
Jun 16, 2 AM $ 0.704
-1.97%
$ 703.94 million $ 34,878
Jun 16, 1 AM $ 0.719
+2.02%
$ 718.78 million $ 21,377
Jun 16, 12 AM $ 0.704
-1.81%
$ 704.13 million $ 34,916
Jun 15, 11 PM $ 0.717
+1.63%
$ 717.22 million $ 21,475
Jun 15, 10 PM $ 0.706
-0.03%
$ 705.73 million $ 35,956
Jun 15, 9 PM $ 0.706
+0.48%
$ 706.19 million $ 36,220
Jun 15, 8 PM $ 0.703
-2.33%
$ 702.86 million $ 36,618
Jun 15, 7 PM $ 0.719
+1.54%
$ 719.18 million $ 22,218
Jun 15, 6 PM $ 0.708
+1.56%
$ 708.5 million $ 37,274
Jun 15, 5 PM $ 0.698
-2.05%
$ 697.77 million $ 37,223
Jun 15, 4 PM $ 0.712
+0.28%
$ 712.29 million $ 24,092
Jun 15, 3 PM $ 0.711
-0.09%
$ 710.5 million $ 25,868
Jun 15, 2 PM $ 0.711
+1.79%
$ 711.37 million $ 25,857
Jun 15, 1 PM $ 0.699
+0.02%
$ 698.83 million $ 42,380
Jun 15, 12 PM $ 0.699
-2.94%
$ 698.81 million $ 42,472
Jun 15, 11 AM $ 0.72
+0.38%
$ 719.66 million $ 25,626
Jun 15, 10 AM $ 0.717
-0.45%
$ 716.91 million $ 25,818
Jun 15, 9 AM $ 0.72
+0.88%
$ 719.5 million $ 25,688
Jun 15, 8 AM $ 0.713
+0.14%
$ 713.08 million $ 25,712
Jun 15, 7 AM $ 0.71
-1.13%
$ 710.24 million $ 25,743
Jun 15, 6 AM $ 0.718
-0.83%
$ 718.11 million $ 25,966
Jun 15, 5 AM $ 0.723
+5.01%
$ 722.84 million $ 25,826
Jun 15, 4 AM $ 0.688
+0.31%
$ 688.37 million $ 24,341
Jun 15, 3 AM $ 0.686
+0.28%
$ 686.03 million $ 24,049
Jun 15, 2 AM $ 0.684
+2.17%
$ 683.95 million $ 23,836
Jun 15, 1 AM $ 0.669
-1.38%
$ 669.39 million $ 37,086