GamePad Historical Data

GPAD Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.718
+0.08%
$ 718.07 million $ 641,717
May 2, 10 AM $ 0.717
+0.03%
$ 717.45 million $ 642,198
May 2, 9 AM $ 0.717
-0.05%
$ 717.44 million $ 642,470
May 2, 8 AM $ 0.718
+0.00%
$ 717.92 million $ 642,243
May 2, 7 AM $ 0.718
+0.07%
$ 717.92 million $ 641,122
May 2, 6 AM $ 0.717
+0.03%
$ 717.39 million $ 641,426
May 2, 5 AM $ 0.717
-0.10%
$ 717.27 million $ 642,026
May 2, 4 AM $ 0.718
+0.03%
$ 717.73 million $ 641,607
May 2, 3 AM $ 0.718
-0.02%
$ 717.62 million $ 640,334
May 2, 2 AM $ 0.718
-0.01%
$ 717.87 million $ 639,871
May 2, 1 AM $ 0.718
+0.05%
$ 717.97 million $ 638,580
May 2, 12 AM $ 0.718
+0.00%
$ 717.78 million $ 639,698
May 1, 11 PM $ 0.718
+0.02%
$ 717.79 million $ 639,912
May 1, 10 PM $ 0.718
-0.03%
$ 717.72 million $ 639,664
May 1, 9 PM $ 0.718
+0.05%
$ 717.96 million $ 640,524
May 1, 8 PM $ 0.717
-0.02%
$ 717.48 million $ 640,773
May 1, 7 PM $ 0.718
+0.02%
$ 717.6 million $ 640,985
May 1, 6 PM $ 0.717
+0.01%
$ 717.27 million $ 639,203
May 1, 5 PM $ 0.717
-0.01%
$ 717.41 million $ 638,694
May 1, 4 PM $ 0.717
+0.01%
$ 717.4 million $ 639,209
May 1, 3 PM $ 0.717
-0.02%
$ 717.48 million $ 636,953
May 1, 2 PM $ 0.718
+0.04%
$ 717.73 million $ 636,613
May 1, 1 PM $ 0.718
-0.01%
$ 717.52 million $ 635,520
May 1, 12 PM $ 0.718
+0.00%
$ 717.55 million $ 635,770
May 1, 11 AM $ 0.718
+0.07%
$ 717.71 million $ 636,166
May 1, 10 AM $ 0.717
-0.04%
$ 717.34 million $ 634,530
May 1, 9 AM $ 0.717
-0.05%
$ 717.43 million $ 633,804
May 1, 8 AM $ 0.718
+0.01%
$ 717.81 million $ 637,771
May 1, 7 AM $ 0.718
+0.06%
$ 717.8 million $ 643,547
May 1, 6 AM $ 0.717
-0.03%
$ 717.44 million $ 651,391
May 1, 5 AM $ 0.718
+0.04%
$ 717.68 million $ 658,472
May 1, 4 AM $ 0.717
-0.03%
$ 717.46 million $ 666,659
May 1, 3 AM $ 0.718
+0.01%
$ 717.68 million $ 675,971
May 1, 2 AM $ 0.718
-0.02%
$ 717.59 million $ 682,649
May 1, 1 AM $ 0.717
-0.04%
$ 717.49 million $ 692,598
May 1, 12 AM $ 0.718
+0.05%
$ 717.78 million $ 699,844
Apr 30, 11 PM $ 0.718
+0.03%
$ 717.52 million $ 707,345
Apr 30, 10 PM $ 0.717
-0.02%
$ 717.24 million $ 715,766
Apr 30, 9 PM $ 0.717
+0.02%
$ 717.32 million $ 724,307
Apr 30, 8 PM $ 0.717
-0.03%
$ 717.19 million $ 732,381
Apr 30, 7 PM $ 0.717
+0.02%
$ 717.39 million $ 741,067
Apr 30, 6 PM $ 0.717
+0.00%
$ 717.14 million $ 751,465
Apr 30, 5 PM $ 0.717
-0.09%
$ 717.18 million $ 758,555
Apr 30, 4 PM $ 0.718
+0.02%
$ 717.8 million $ 766,020
Apr 30, 3 PM $ 0.718
+0.01%
$ 717.67 million $ 777,808
Apr 30, 2 PM $ 0.718
+0.06%
$ 717.77 million $ 786,390
Apr 30, 1 PM $ 0.717
-0.05%
$ 717.37 million $ 796,195
Apr 30, 12 PM $ 0.718
-0.04%
$ 717.6 million $ 804,219
Apr 30, 11 AM $ 0.718
+0.00%
$ 717.89 million $ 812,505
Apr 30, 10 AM $ 0.718
-0.03%
$ 717.82 million $ 821,584