GamePad Historical Data

GPAD Page 15
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.607
+0.00%
$ 606.96 million $ 59,762
3:58 AM $ 0.607
+0.00%
$ 606.96 million $ 59,761
3:57 AM $ 0.607
+0.00%
$ 606.96 million $ 59,761
3:56 AM $ 0.607
+0.00%
$ 606.96 million $ 59,754
3:55 AM $ 0.608
+0.10%
$ 606.96 million $ 59,750
3:54 AM $ 0.607
+0.00%
$ 606.93 million $ 59,711
3:53 AM $ 0.607
+0.00%
$ 606.93 million $ 59,711
3:52 AM $ 0.607
+0.00%
$ 606.93 million $ 59,712
3:51 AM $ 0.607
+0.00%
$ 606.93 million $ 59,712
3:50 AM $ 0.607
-0.08%
$ 606.93 million $ 59,761
3:49 AM $ 0.608
+0.00%
$ 607.58 million $ 59,761
3:48 AM $ 0.607
+0.00%
$ 607.58 million $ 59,776
3:47 AM $ 0.607
+0.00%
$ 607.58 million $ 59,776
3:46 AM $ 0.607
+0.00%
$ 607.58 million $ 59,787
3:45 AM $ 0.607
+0.48%
$ 607.58 million $ 59,792
3:44 AM $ 0.604
+0.00%
$ 604.42 million $ 59,503
3:43 AM $ 0.604
+0.00%
$ 604.42 million $ 59,503
3:42 AM $ 0.604
+0.00%
$ 604.42 million $ 59,502
3:41 AM $ 0.604
+0.00%
$ 604.42 million $ 59,502
3:40 AM $ 0.604
-0.40%
$ 604.42 million $ 59,726
3:39 AM $ 0.607
+0.00%
$ 606.73 million $ 59,726
3:38 AM $ 0.606
+0.00%
$ 606.73 million $ 59,728
3:37 AM $ 0.606
+0.00%
$ 606.73 million $ 59,728
3:36 AM $ 0.606
+0.00%
$ 606.73 million $ 59,740
3:35 AM $ 0.606
-0.14%
$ 606.73 million $ 59,740
3:34 AM $ 0.607
+0.00%
$ 607.05 million $ 59,863
3:33 AM $ 0.607
+0.00%
$ 607.05 million $ 59,864
3:32 AM $ 0.607
+0.00%
$ 607.05 million $ 59,864
3:31 AM $ 0.607
+0.00%
$ 607.05 million $ 59,866
3:30 AM $ 0.607
+0.06%
$ 607.05 million $ 59,847
3:29 AM $ 0.606
+0.00%
$ 606.48 million $ 59,796
3:28 AM $ 0.606
+0.00%
$ 606.48 million $ 59,796
3:27 AM $ 0.607
+0.00%
$ 606.48 million $ 59,776
3:26 AM $ 0.607
+0.00%
$ 606.48 million $ 59,776
3:25 AM $ 0.606
+0.00%
$ 606.48 million $ 59,766
3:24 AM $ 0.606
+0.00%
$ 606.46 million $ 59,766
3:23 AM $ 0.606
+0.00%
$ 606.46 million $ 59,771
3:22 AM $ 0.606
+0.00%
$ 606.46 million $ 59,771
3:21 AM $ 0.606
+0.00%
$ 606.46 million $ 59,766
3:20 AM $ 0.606
-0.19%
$ 606.46 million $ 59,766
3:19 AM $ 0.607
+0.00%
$ 607.27 million $ 59,840
3:18 AM $ 0.608
+0.00%
$ 607.27 million $ 59,833
3:17 AM $ 0.608
+0.00%
$ 607.27 million $ 59,833
3:16 AM $ 0.607
+0.00%
$ 607.27 million $ 60,031
3:15 AM $ 0.607
-0.11%
$ 607.27 million $ 60,031
3:14 AM $ 0.606
+0.00%
$ 606.42 million $ 59,911
3:13 AM $ 0.606
+0.00%
$ 606.42 million $ 59,911
3:12 AM $ 0.605
+0.00%
$ 606.42 million $ 59,918
3:11 AM $ 0.605
+0.00%
$ 606.42 million $ 59,918
3:10 AM $ 0.605
-0.14%
$ 606.42 million $ 59,914