GamePad Historical Data

GPAD Page 15
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.185
+0.00%
$ 183.49 million $ 26,500
4:40 PM $ 0.186
+0.00%
$ 183.49 million $ 26,539
4:39 PM $ 0.186
+0.00%
$ 186.16 million $ 26,581
4:38 PM $ 0.187
+0.00%
$ 186.16 million $ 26,621
4:37 PM $ 0.187
+0.00%
$ 186.16 million $ 26,654
4:36 PM $ 0.188
+0.00%
$ 186.16 million $ 26,689
4:35 PM $ 0.188
+0.00%
$ 186.16 million $ 26,744
4:34 PM $ 0.189
+0.00%
$ 189.1 million $ 26,765
4:33 PM $ 0.189
+0.00%
$ 189.1 million $ 26,809
4:32 PM $ 0.19
+0.00%
$ 189.1 million $ 26,837
4:31 PM $ 0.19
+0.00%
$ 189.1 million $ 26,896
4:30 PM $ 0.19
+0.00%
$ 189.1 million $ 26,939
4:29 PM $ 0.191
+0.00%
$ 191.36 million $ 26,987
4:28 PM $ 0.191
+0.00%
$ 191.36 million $ 27,034
4:27 PM $ 0.192
+0.00%
$ 191.36 million $ 27,077
4:26 PM $ 0.193
+0.00%
$ 191.36 million $ 27,107
4:25 PM $ 0.193
+0.00%
$ 191.36 million $ 27,138
4:24 PM $ 0.202
+0.00%
$ 202.28 million $ 27,180
4:22 PM $ 0.189
+0.00%
$ 202.28 million $ 27,276
4:21 PM $ 0.189
+0.00%
$ 202.28 million $ 27,319
4:20 PM $ 0.189
+0.00%
$ 202.28 million $ 27,361
4:19 PM $ 0.19
+0.00%
$ 189.53 million $ 27,420
4:18 PM $ 0.191
+0.00%
$ 189.53 million $ 27,461
4:17 PM $ 0.191
+0.00%
$ 189.53 million $ 27,505
4:16 PM $ 0.192
+0.00%
$ 189.53 million $ 27,520
4:15 PM $ 0.193
+0.00%
$ 189.53 million $ 27,570
4:14 PM $ 0.193
+0.00%
$ 193.18 million $ 27,626
4:13 PM $ 0.194
+0.00%
$ 193.18 million $ 27,666
4:12 PM $ 0.194
+0.00%
$ 193.18 million $ 27,707
4:11 PM $ 0.194
+0.00%
$ 193.18 million $ 27,713
4:10 PM $ 0.195
+0.00%
$ 193.18 million $ 27,763
4:09 PM $ 0.195
+0.00%
$ 194.5 million $ 27,772
4:08 PM $ 0.191
+0.00%
$ 194.5 million $ 27,775
4:07 PM $ 0.198
+0.00%
$ 194.5 million $ 27,736
4:06 PM $ 0.198
+0.00%
$ 194.5 million $ 27,726
4:05 PM $ 0.199
+0.00%
$ 194.5 million $ 27,730
4:04 PM $ 0.203
+0.00%
$ 202.7 million $ 27,734
4:03 PM $ 0.203
+0.00%
$ 202.7 million $ 27,727
4:02 PM $ 0.204
+0.00%
$ 202.7 million $ 27,722
4:01 PM $ 0.204
+0.00%
$ 202.7 million $ 27,729
4:00 PM $ 0.204
+0.00%
$ 202.7 million $ 27,724
3:59 PM $ 0.204
+0.00%
$ 204.24 million $ 27,744
3:58 PM $ 0.204
+0.00%
$ 204.24 million $ 27,772
3:57 PM $ 0.205
+0.00%
$ 204.24 million $ 27,774
3:56 PM $ 0.206
+0.00%
$ 204.24 million $ 27,793
3:55 PM $ 0.206
+0.00%
$ 204.24 million $ 27,825
3:54 PM $ 0.206
+0.00%
$ 206.36 million $ 27,825
3:53 PM $ 0.207
+0.00%
$ 206.36 million $ 27,812
3:52 PM $ 0.207
+0.00%
$ 206.36 million $ 27,827
3:50 PM $ 0.196
+0.00%
$ 206.36 million $ 27,904