GamePad Historical Data

GPAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.719
+0.16%
$ 719.26 million $ 830,234
Apr 30, 8 AM $ 0.718
+0.10%
$ 718.12 million $ 834,824
Apr 30, 7 AM $ 0.717
+0.00%
$ 717.35 million $ 838,992
Apr 30, 6 AM $ 0.717
+0.00%
$ 717.26 million $ 839,500
Apr 30, 5 AM $ 0.717
-0.03%
$ 717.14 million $ 840,392
Apr 30, 4 AM $ 0.717
-0.14%
$ 717.14 million $ 840,000
Apr 30, 3 AM $ 0.718
+0.07%
$ 718.29 million $ 839,871
Apr 30, 2 AM $ 0.718
-0.04%
$ 717.55 million $ 840,017
Apr 30, 1 AM $ 0.718
+0.00%
$ 717.81 million $ 840,545
Apr 30, 12 AM $ 0.718
-0.06%
$ 717.65 million $ 840,306
Apr 29, 11 PM $ 0.718
-0.08%
$ 717.93 million $ 839,869
Apr 29, 10 PM $ 0.718
+0.12%
$ 718.47 million $ 840,656
Apr 29, 9 PM $ 0.718
-0.03%
$ 717.64 million $ 840,303
Apr 29, 8 PM $ 0.718
-0.06%
$ 717.77 million $ 840,849
Apr 29, 7 PM $ 0.718
-0.11%
$ 718.21 million $ 842,780
Apr 29, 6 PM $ 0.719
-0.09%
$ 719.03 million $ 841,703
Apr 29, 5 PM $ 0.72
+0.00%
$ 719.6 million $ 842,945
Apr 29, 4 PM $ 0.72
+0.21%
$ 719.57 million $ 844,433
Apr 29, 3 PM $ 0.718
-0.13%
$ 718.11 million $ 845,543
Apr 29, 2 PM $ 0.719
-0.01%
$ 719.05 million $ 845,900
Apr 29, 1 PM $ 0.719
+0.03%
$ 719.19 million $ 845,929
Apr 29, 12 PM $ 0.719
-0.06%
$ 719.16 million $ 846,063
Apr 29, 11 AM $ 0.72
-0.03%
$ 719.6 million $ 845,407
Apr 29, 10 AM $ 0.72
+0.19%
$ 719.83 million $ 846,020
Apr 29, 9 AM $ 0.719
-0.05%
$ 718.57 million $ 831,060
Apr 29, 8 AM $ 0.719
-0.12%
$ 718.92 million $ 830,637
Apr 29, 7 AM $ 0.72
+0.07%
$ 719.78 million $ 828,940
Apr 29, 6 AM $ 0.719
+0.13%
$ 719.26 million $ 826,862
Apr 29, 5 AM $ 0.718
-0.07%
$ 718.33 million $ 827,548
Apr 29, 4 AM $ 0.719
-0.10%
$ 718.93 million $ 827,998
Apr 29, 3 AM $ 0.72
+0.17%
$ 719.67 million $ 829,681
Apr 29, 2 AM $ 0.719
+0.03%
$ 718.5 million $ 831,169
Apr 29, 1 AM $ 0.718
+0.08%
$ 718.25 million $ 831,716
Apr 29, 12 AM $ 0.718
-0.15%
$ 718.05 million $ 832,456
Apr 28, 11 PM $ 0.719
-0.05%
$ 719.07 million $ 831,112
Apr 28, 10 PM $ 0.719
+0.12%
$ 719.25 million $ 809,695
Apr 28, 9 PM $ 0.718
+0.17%
$ 718.36 million $ 788,567
Apr 28, 8 PM $ 0.718
-0.07%
$ 717.53 million $ 766,631
Apr 28, 7 PM $ 0.718
+0.07%
$ 718 million $ 744,092
Apr 28, 6 PM $ 0.717
-0.09%
$ 717.45 million $ 723,023
Apr 28, 5 PM $ 0.718
+0.07%
$ 718.39 million $ 701,153
Apr 28, 4 PM $ 0.718
-0.35%
$ 717.61 million $ 678,772
Apr 28, 3 PM $ 0.72
+0.06%
$ 720.01 million $ 656,479
Apr 28, 2 PM $ 0.719
-0.08%
$ 719.44 million $ 635,368
Apr 28, 1 PM $ 0.72
-0.22%
$ 720.04 million $ 613,476
Apr 28, 12 PM $ 0.721
+0.16%
$ 721.45 million $ 669,833
Apr 28, 11 AM $ 0.72
-0.08%
$ 720.47 million $ 796,712
Apr 28, 10 AM $ 0.721
-0.06%
$ 721.01 million $ 921,634
Apr 28, 9 AM $ 0.721
+0.03%
$ 721.37 million $ 1.03 million
Apr 28, 8 AM $ 0.721
+0.09%
$ 721.02 million $ 1.15 million