GamePad Historical Data

GPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.669
-1.38%
$ 669.39 million $ 37,086
Jun 15, 12 AM $ 0.679
+0.03%
$ 679.19 million $ 24,674
Jun 14, 11 PM $ 0.679
-0.55%
$ 678.98 million $ 24,650
Jun 14, 10 PM $ 0.683
+0.28%
$ 682.7 million $ 24,490
Jun 14, 9 PM $ 0.681
+0.31%
$ 680.79 million $ 24,509
Jun 14, 8 PM $ 0.678
-0.03%
$ 678.49 million $ 23,954
Jun 14, 7 PM $ 0.679
+2.01%
$ 678.81 million $ 23,180
Jun 14, 6 PM $ 0.665
-1.76%
$ 665.1 million $ 35,220
Jun 14, 5 PM $ 0.677
+3.51%
$ 677.24 million $ 22,957
Jun 14, 4 PM $ 0.654
+7.34%
$ 654.27 million $ 21,338
Jun 14, 3 PM $ 0.61
+0.03%
$ 609.56 million $ 29,778
Jun 14, 2 PM $ 0.609
+0.53%
$ 609.08 million $ 29,730
Jun 14, 1 PM $ 0.607
-0.07%
$ 607.1 million $ 30,205
Jun 14, 12 PM $ 0.608
+0.21%
$ 607.79 million $ 30,689
Jun 14, 11 AM $ 0.607
-1.89%
$ 606.51 million $ 21,926
Jun 14, 10 AM $ 0.618
+0.20%
$ 618.07 million $ 34,482
Jun 14, 9 AM $ 0.617
-0.16%
$ 616.77 million $ 34,668
Jun 14, 8 AM $ 0.618
-0.39%
$ 618.22 million $ 47,556
Jun 14, 7 AM $ 0.621
-0.09%
$ 620.68 million $ 48,937
Jun 14, 6 AM $ 0.621
-0.75%
$ 620.95 million $ 49,150
Jun 14, 5 AM $ 0.625
+0.38%
$ 625.42 million $ 35,580
Jun 14, 4 AM $ 0.623
+0.61%
$ 623.36 million $ 35,920
Jun 14, 3 AM $ 0.62
-1.28%
$ 619.96 million $ 35,858
Jun 14, 2 AM $ 0.628
-2.62%
$ 628 million $ 35,679
Jun 14, 1 AM $ 0.646
+1.61%
$ 645.53 million $ 34,819
Jun 14, 12 AM $ 0.635
-0.22%
$ 635.48 million $ 51,438
Jun 13, 11 PM $ 0.637
+0.14%
$ 636.67 million $ 51,399
Jun 13, 10 PM $ 0.636
-0.03%
$ 635.77 million $ 51,924
Jun 13, 9 PM $ 0.636
-0.32%
$ 636.08 million $ 51,979
Jun 13, 8 PM $ 0.638
+0.06%
$ 638.13 million $ 52,412
Jun 13, 7 PM $ 0.638
+0.91%
$ 637.72 million $ 53,169
Jun 13, 6 PM $ 0.632
-3.73%
$ 631.8 million $ 53,355
Jun 13, 12 PM $ 0.506
+5.17%
$ 506.47 million $ 47,408
Jun 13, 11 AM $ 0.481
-2.94%
$ 481.35 million $ 46,245
Jun 13, 10 AM $ 0.48
+0.30%
$ 479.86 million $ 12,912
Jun 13, 9 AM $ 0.477
-4.63%
$ 476.83 million $ 14,190
Jun 13, 8 AM $ 0.502
+1.12%
$ 502.37 million $ 19,128
Jun 13, 7 AM $ 0.502
+0.00%
$ 501.6 million $ 19,001
Jun 13, 6 AM $ 0.501
-0.41%
$ 501.04 million $ 18,978
Jun 13, 5 AM $ 0.503
+0.58%
$ 502.91 million $ 18,323
Jun 13, 4 AM $ 0.502
-0.93%
$ 501.6 million $ 17,664
Jun 13, 3 AM $ 0.506
-0.05%
$ 506.36 million $ 17,543
Jun 13, 2 AM $ 0.507
+0.16%
$ 506.51 million $ 17,751
Jun 13, 1 AM $ 0.506
-1.45%
$ 505.69 million $ 17,830
Jun 13, 12 AM $ 0.513
-0.10%
$ 513.04 million $ 18,140
Jun 12, 11 PM $ 0.513
-0.08%
$ 513.45 million $ 18,104
Jun 12, 10 PM $ 0.514
-0.04%
$ 513.83 million $ 18,473
Jun 12, 9 PM $ 0.514
-1.61%
$ 514.23 million $ 18,401
Jun 12, 8 PM $ 0.523
-0.73%
$ 522.61 million $ 31,215
Jun 12, 7 PM $ 0.527
-0.64%
$ 526.59 million $ 31,413