Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.0801
-0.16%
$80.11 million $28,806
Aug 21, 4 AM $0.0802
+0.01%
$80.22 million $28,797
Aug 21, 3 AM $0.0802
+0.12%
$80.22 million $28,809
Aug 21, 2 AM $0.0802
+0.00%
$80.17 million $28,737
Aug 21, 1 AM $0.0802
+0.09%
$80.21 million $28,740
Aug 21, 12 AM $0.0802
-0.09%
$80.17 million $28,777
Aug 20, 11 PM $0.0802
+0.00%
$80.18 million $28,805
Aug 20, 10 PM $0.0802
+0.02%
$80.23 million $28,764
Aug 20, 9 PM $0.0803
+0.07%
$80.26 million $28,755
Aug 20, 8 PM $0.0802
+0.02%
$80.21 million $28,732
Aug 20, 7 PM $0.0803
+0.10%
$80.25 million $28,790
Aug 20, 6 PM $0.0802
+0.15%
$80.23 million $28,883
Aug 20, 5 PM $0.0801
+0.06%
$80.13 million $28,915
Aug 20, 4 PM $0.0802
+0.04%
$80.16 million $28,958
Aug 20, 3 PM $0.0801
-0.19%
$80.1 million $28,917
Aug 20, 2 PM $0.0802
-0.01%
$80.24 million $28,878
Aug 20, 1 PM $0.0802
-0.01%
$80.19 million $28,884
Aug 20, 12 PM $0.0802
-0.09%
$80.18 million $28,979
Aug 20, 11 AM $0.0802
-0.01%
$80.2 million $28,916
Aug 20, 10 AM $0.0802
+0.14%
$80.22 million $28,902
Aug 20, 9 AM $0.0801
-0.05%
$80.14 million $28,749
Aug 20, 8 AM $0.0801
-0.07%
$80.13 million $28,554
Aug 20, 7 AM $0.0801
+0.00%
$80.14 million $28,577
Aug 20, 6 AM $0.0801
-0.15%
$80.1 million $28,624
Aug 20, 5 AM $0.0802
+0.14%
$80.2 million $28,493
Aug 20, 4 AM $0.0802
+0.04%
$80.2 million $28,382
Aug 20, 3 AM $0.0802
+0.04%
$80.22 million $28,346
Aug 20, 2 AM $0.0802
+0.02%
$80.22 million $28,347
Aug 20, 1 AM $0.0802
+0.05%
$80.22 million $28,333
Aug 20, 12 AM $0.0801
-0.06%
$80.15 million $28,348
Aug 19, 11 PM $0.0802
-0.02%
$80.16 million $28,262
Aug 19, 10 PM $0.0802
-0.11%
$80.16 million $28,208
Aug 19, 9 PM $0.0802
+0.05%
$80.21 million $28,226
Aug 19, 8 PM $0.0801
-0.14%
$80.1 million $28,299
Aug 19, 7 PM $0.0802
+0.11%
$80.2 million $28,241
Aug 19, 6 PM $0.0801
-0.04%
$80.11 million $28,213
Aug 19, 5 PM $0.0801
-0.09%
$80.12 million $28,095
Aug 19, 4 PM $0.0802
+0.07%
$80.2 million $28,028
Aug 19, 3 PM $0.0801
-0.06%
$80.13 million $27,934
Aug 19, 2 PM $0.0802
-0.06%
$80.15 million $27,980
Aug 19, 1 PM $0.0801
+0.01%
$80.13 million $28,009
Aug 19, 12 PM $0.0801
+0.01%
$80.12 million $28,010
Aug 19, 11 AM $0.0801
-0.01%
$80.12 million $28,068
Aug 19, 10 AM $0.0801
+0.02%
$80.06 million $28,173
Aug 19, 9 AM $0.08
+0.15%
$80.05 million $28,360
Aug 19, 8 AM $0.08
-0.07%
$79.99 million $28,610
Aug 19, 7 AM $0.08
-0.11%
$80.02 million $28,639
Aug 19, 6 AM $0.08
+0.00%
$80.05 million $28,616
Aug 19, 5 AM $0.0798
-0.16%
$79.76 million $28,716
Aug 19, 4 AM $0.0801
-0.05%
$80.06 million $28,789