GamePad Historical Data

GPAD Page 16
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.607
+0.00%
$ 606.61 million $ 60,193
5:10 AM $ 0.607
+0.33%
$ 606.61 million $ 59,924
5:09 AM $ 0.605
+0.00%
$ 605.37 million $ 59,755
5:08 AM $ 0.605
+0.00%
$ 605.37 million $ 59,755
5:07 AM $ 0.605
+0.00%
$ 605.37 million $ 59,270
5:06 AM $ 0.606
+0.00%
$ 605.37 million $ 59,270
5:05 AM $ 0.605
-0.19%
$ 605.37 million $ 59,300
5:04 AM $ 0.606
+0.00%
$ 606.43 million $ 59,300
5:03 AM $ 0.606
+0.00%
$ 606.43 million $ 59,311
5:02 AM $ 0.606
+0.00%
$ 606.43 million $ 59,311
5:01 AM $ 0.607
+0.05%
$ 606.43 million $ 59,304
5:00 AM $ 0.607
+0.00%
$ 606.43 million $ 59,468
4:59 AM $ 0.607
+0.00%
$ 606.92 million $ 59,468
4:58 AM $ 0.607
+0.00%
$ 606.92 million $ 59,467
4:57 AM $ 0.607
+0.00%
$ 606.92 million $ 59,467
4:56 AM $ 0.607
+0.00%
$ 606.92 million $ 59,462
4:55 AM $ 0.607
-0.20%
$ 606.92 million $ 59,462
4:54 AM $ 0.608
+0.00%
$ 608.38 million $ 59,485
4:53 AM $ 0.608
+0.00%
$ 608.38 million $ 59,485
4:52 AM $ 0.608
+0.00%
$ 608.38 million $ 59,492
4:51 AM $ 0.608
+0.00%
$ 608.38 million $ 59,492
4:50 AM $ 0.608
+0.00%
$ 608.38 million $ 59,425
4:49 AM $ 0.608
+0.00%
$ 607.98 million $ 59,425
4:48 AM $ 0.608
+0.00%
$ 607.98 million $ 59,425
4:47 AM $ 0.608
+0.00%
$ 607.98 million $ 59,425
4:46 AM $ 0.608
+0.00%
$ 607.98 million $ 59,420
4:45 AM $ 0.608
+0.00%
$ 607.98 million $ 59,420
4:44 AM $ 0.608
+0.00%
$ 608.09 million $ 59,467
4:43 AM $ 0.608
+0.00%
$ 608.09 million $ 59,468
4:42 AM $ 0.608
+0.00%
$ 608.09 million $ 59,468
4:41 AM $ 0.608
+0.00%
$ 608.09 million $ 59,467
4:40 AM $ 0.608
+0.07%
$ 608.09 million $ 59,467
4:39 AM $ 0.608
+0.00%
$ 607.65 million $ 59,372
4:38 AM $ 0.608
+0.00%
$ 607.65 million $ 59,372
4:37 AM $ 0.607
+0.00%
$ 607.65 million $ 59,385
4:36 AM $ 0.607
+0.00%
$ 607.65 million $ 59,385
4:35 AM $ 0.607
+0.23%
$ 607.65 million $ 59,385
4:34 AM $ 0.606
+0.00%
$ 606.32 million $ 59,261
4:33 AM $ 0.606
+0.00%
$ 606.32 million $ 59,261
4:32 AM $ 0.606
+0.00%
$ 606.32 million $ 59,272
4:31 AM $ 0.606
+0.00%
$ 606.32 million $ 59,272
4:30 AM $ 0.607
+0.00%
$ 606.32 million $ 59,415
4:29 AM $ 0.607
+0.00%
$ 607.49 million $ 59,415
4:28 AM $ 0.607
+0.00%
$ 607.49 million $ 59,424
4:27 AM $ 0.607
+0.00%
$ 607.49 million $ 59,424
4:26 AM $ 0.608
+0.00%
$ 607.49 million $ 59,432
4:25 AM $ 0.608
+0.00%
$ 607.49 million $ 59,432
4:24 AM $ 0.608
+0.00%
$ 608.35 million $ 59,491
4:23 AM $ 0.608
+0.00%
$ 608.35 million $ 59,491
4:22 AM $ 0.608
+0.00%
$ 608.35 million $ 59,497