GamePad Historical Data

GPAD Page 16
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.183
+0.00%
$ 193.66 million $ 26,019
4:56 PM $ 0.183
+0.00%
$ 193.66 million $ 26,065
4:55 PM $ 0.177
+0.00%
$ 193.66 million $ 26,089
4:54 PM $ 0.178
+0.00%
$ 178.1 million $ 26,152
4:53 PM $ 0.173
+0.00%
$ 178.1 million $ 26,191
4:52 PM $ 0.175
+0.00%
$ 178.1 million $ 26,261
4:51 PM $ 0.174
+0.00%
$ 178.1 million $ 26,275
4:50 PM $ 0.181
+0.00%
$ 178.1 million $ 26,244
4:49 PM $ 0.181
+0.00%
$ 181.38 million $ 26,245
4:48 PM $ 0.182
+0.00%
$ 181.38 million $ 26,243
4:47 PM $ 0.182
+0.00%
$ 181.38 million $ 26,257
4:46 PM $ 0.183
+0.00%
$ 181.38 million $ 26,295
4:45 PM $ 0.183
+0.00%
$ 181.38 million $ 26,360
4:44 PM $ 0.183
+0.00%
$ 183.49 million $ 26,396
4:43 PM $ 0.184
+0.00%
$ 183.49 million $ 26,440
4:42 PM $ 0.184
+0.00%
$ 183.49 million $ 26,460
4:41 PM $ 0.185
+0.00%
$ 183.49 million $ 26,500
4:40 PM $ 0.186
+0.00%
$ 183.49 million $ 26,539
4:39 PM $ 0.186
+0.00%
$ 186.16 million $ 26,581
4:38 PM $ 0.187
+0.00%
$ 186.16 million $ 26,621
4:37 PM $ 0.187
+0.00%
$ 186.16 million $ 26,654
4:36 PM $ 0.188
+0.00%
$ 186.16 million $ 26,689
4:35 PM $ 0.188
+0.00%
$ 186.16 million $ 26,744
4:34 PM $ 0.189
+0.00%
$ 189.1 million $ 26,765
4:33 PM $ 0.189
+0.00%
$ 189.1 million $ 26,809
4:32 PM $ 0.19
+0.00%
$ 189.1 million $ 26,837
4:31 PM $ 0.19
+0.00%
$ 189.1 million $ 26,896
4:30 PM $ 0.19
+0.00%
$ 189.1 million $ 26,939
4:29 PM $ 0.191
+0.00%
$ 191.36 million $ 26,987
4:28 PM $ 0.191
+0.00%
$ 191.36 million $ 27,034
4:27 PM $ 0.192
+0.00%
$ 191.36 million $ 27,077
4:26 PM $ 0.193
+0.00%
$ 191.36 million $ 27,107
4:25 PM $ 0.193
+0.00%
$ 191.36 million $ 27,138
4:24 PM $ 0.202
+0.00%
$ 202.28 million $ 27,180
4:22 PM $ 0.189
+0.00%
$ 202.28 million $ 27,276
4:21 PM $ 0.189
+0.00%
$ 202.28 million $ 27,319
4:20 PM $ 0.189
+0.00%
$ 202.28 million $ 27,361
4:19 PM $ 0.19
+0.00%
$ 189.53 million $ 27,420
4:18 PM $ 0.191
+0.00%
$ 189.53 million $ 27,461
4:17 PM $ 0.191
+0.00%
$ 189.53 million $ 27,505
4:16 PM $ 0.192
+0.00%
$ 189.53 million $ 27,520
4:15 PM $ 0.193
+0.00%
$ 189.53 million $ 27,570
4:14 PM $ 0.193
+0.00%
$ 193.18 million $ 27,626
4:13 PM $ 0.194
+0.00%
$ 193.18 million $ 27,666
4:12 PM $ 0.194
+0.00%
$ 193.18 million $ 27,707
4:11 PM $ 0.194
+0.00%
$ 193.18 million $ 27,713
4:10 PM $ 0.195
+0.00%
$ 193.18 million $ 27,763
4:09 PM $ 0.195
+0.00%
$ 194.5 million $ 27,772
4:08 PM $ 0.191
+0.00%
$ 194.5 million $ 27,775
4:07 PM $ 0.198
+0.00%
$ 194.5 million $ 27,736