Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0801
-0.05%
$80.06 million $28,789
Aug 19, 3 AM $0.08
-0.27%
$79.98 million $28,856
Aug 19, 2 AM $0.08
-0.07%
$80.05 million $28,857
Aug 19, 1 AM $0.0801
+0.05%
$80.15 million $28,892
Aug 19, 12 AM $0.0801
+0.04%
$80.11 million $28,870
Aug 18, 11 PM $0.0801
+0.00%
$80.09 million $28,956
Aug 18, 10 PM $0.08
-0.11%
$80.03 million $29,093
Aug 18, 9 PM $0.0802
+0.14%
$80.18 million $29,125
Aug 18, 8 PM $0.0801
-0.11%
$80.09 million $29,139
Aug 18, 7 PM $0.0802
+0.14%
$80.16 million $29,134
Aug 18, 6 PM $0.0799
-0.21%
$79.88 million $29,165
Aug 18, 5 PM $0.0799
-0.03%
$79.88 million $29,266
Aug 18, 4 PM $0.08
-0.02%
$80.05 million $29,296
Aug 18, 3 PM $0.0799
-0.12%
$79.95 million $29,430
Aug 18, 2 PM $0.08
-0.22%
$79.99 million $29,378
Aug 18, 1 PM $0.0801
-0.17%
$80.09 million $29,258
Aug 18, 12 PM $0.0801
+0.10%
$80.09 million $28,224
Aug 18, 11 AM $0.0801
+0.21%
$80.11 million $28,162
Aug 18, 10 AM $0.0802
-0.04%
$80.22 million $28,056
Aug 18, 9 AM $0.08
-0.02%
$80.01 million $28,058
Aug 18, 8 AM $0.0801
+0.00%
$80.07 million $28,113
Aug 18, 7 AM $0.0803
+0.04%
$80.26 million $28,076
Aug 18, 6 AM $0.0803
+0.21%
$80.26 million $28,161
Aug 18, 5 AM $0.0802
+0.12%
$80.22 million $28,225
Aug 18, 4 AM $0.0799
-0.37%
$79.88 million $28,210
Aug 18, 3 AM $0.0802
+0.19%
$80.24 million $28,228
Aug 18, 2 AM $0.0801
+0.00%
$80.06 million $28,225
Aug 18, 1 AM $0.0803
+0.05%
$80.29 million $28,292
Aug 18, 12 AM $0.0803
+0.17%
$80.33 million $28,269
Aug 17, 11 PM $0.0803
+0.14%
$80.31 million $28,247
Aug 17, 10 PM $0.0803
+0.14%
$80.29 million $28,107
Aug 17, 9 PM $0.0801
-0.14%
$80.09 million $28,116
Aug 17, 8 PM $0.0802
+0.21%
$80.24 million $28,119
Aug 17, 7 PM $0.0803
+0.17%
$80.25 million $28,130
Aug 17, 6 PM $0.0802
-0.20%
$80.18 million $28,121
Aug 17, 5 PM $0.0803
+0.29%
$80.32 million $28,092
Aug 17, 4 PM $0.0802
-0.07%
$80.22 million $28,092
Aug 17, 3 PM $0.0801
+0.02%
$80.07 million $28,159
Aug 17, 2 PM $0.0799
-0.16%
$79.92 million $28,227
Aug 17, 1 PM $0.08
+0.02%
$80.04 million $28,397
Aug 17, 12 PM $0.08
-0.25%
$80.02 million $29,345
Aug 17, 11 AM $0.0803
+0.27%
$80.33 million $29,449
Aug 17, 10 AM $0.0801
-0.16%
$80.09 million $29,474
Aug 17, 9 AM $0.0803
-0.04%
$80.28 million $29,431
Aug 17, 8 AM $0.0803
+0.01%
$80.25 million $29,367
Aug 17, 7 AM $0.0802
+0.00%
$80.17 million $29,318
Aug 17, 6 AM $0.0803
+0.14%
$80.34 million $29,296
Aug 17, 5 AM $0.0802
+0.16%
$80.23 million $29,264
Aug 17, 4 AM $0.0803
+0.04%
$80.33 million $29,257
Aug 17, 3 AM $0.0803
+0.09%
$80.32 million $29,165