GamePad Historical Data

GPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.527
-0.64%
$ 526.59 million $ 31,413
Jun 12, 6 PM $ 0.53
+1.90%
$ 530.03 million $ 31,715
Jun 12, 5 PM $ 0.529
+1.83%
$ 528.85 million $ 31,612
Jun 12, 4 PM $ 0.519
+2.11%
$ 519.37 million $ 31,932
Jun 12, 3 PM $ 0.509
-0.43%
$ 508.57 million $ 31,171
Jun 12, 2 PM $ 0.511
+1.43%
$ 510.84 million $ 31,847
Jun 12, 1 PM $ 0.503
+0.54%
$ 503.47 million $ 32,558
Jun 12, 12 PM $ 0.501
+0.74%
$ 500.59 million $ 33,557
Jun 12, 11 AM $ 0.497
-1.17%
$ 497.01 million $ 34,698
Jun 12, 10 AM $ 0.503
-0.07%
$ 502.88 million $ 36,457
Jun 12, 9 AM $ 0.503
-0.67%
$ 503.33 million $ 37,402
Jun 12, 8 AM $ 0.507
+0.51%
$ 507.09 million $ 20,406
Jun 12, 7 AM $ 0.505
-0.36%
$ 504.52 million $ 39,826
Jun 12, 6 AM $ 0.506
+0.66%
$ 506.21 million $ 60,303
Jun 12, 5 AM $ 0.503
+0.34%
$ 502.8 million $ 84,111
Jun 12, 4 AM $ 0.501
+0.31%
$ 501.08 million $ 117,463
Jun 12, 3 AM $ 0.5
-3.93%
$ 499.57 million $ 143,882
Jun 12, 2 AM $ 0.52
+0.64%
$ 520.41 million $ 196,970
Jun 12, 1 AM $ 0.518
-4.20%
$ 517.92 million $ 225,721
Jun 12, 12 AM $ 0.542
-1.76%
$ 541.68 million $ 253,548
Jun 11, 11 PM $ 0.551
-4.15%
$ 551.48 million $ 283,815
Jun 11, 10 PM $ 0.575
-0.28%
$ 575.33 million $ 314,110
Jun 11, 9 PM $ 0.577
-2.75%
$ 576.94 million $ 341,882
Jun 11, 8 PM $ 0.591
+5.42%
$ 591.25 million $ 372,287
Jun 11, 7 PM $ 0.56
-3.35%
$ 560.03 million $ 371,885
Jun 11, 6 PM $ 0.579
-8.89%
$ 579.34 million $ 433,762
Jun 11, 5 PM $ 0.64
+0.31%
$ 640.37 million $ 426,527
Jun 11, 4 PM $ 0.639
-0.19%
$ 639.06 million $ 490,800
Jun 11, 3 PM $ 0.64
-0.57%
$ 640.35 million $ 520,649
Jun 11, 2 PM $ 0.644
-0.41%
$ 643.95 million $ 546,693
Jun 11, 1 PM $ 0.646
+0.22%
$ 646.15 million $ 563,029
Jun 11, 12 PM $ 0.644
+2.37%
$ 644.07 million $ 563,036
Jun 11, 7 AM $ 0.656
-8.12%
$ 656.1 million $ 43,023
Jun 11, 6 AM $ 0.714
+0.36%
$ 714.03 million $ 674,056
Jun 11, 5 AM $ 0.711
+0.14%
$ 711.41 million $ 655,571
Jun 11, 4 AM $ 0.71
-0.22%
$ 710.21 million $ 651,128
Jun 11, 3 AM $ 0.712
-0.19%
$ 711.82 million $ 655,468
Jun 11, 2 AM $ 0.714
+0.38%
$ 713.8 million $ 655,078
Jun 11, 1 AM $ 0.711
-0.13%
$ 711.07 million $ 655,998
Jun 11, 12 AM $ 0.712
+0.10%
$ 712.34 million $ 654,703
Jun 10, 11 PM $ 0.712
-0.26%
$ 711.73 million $ 654,826
Jun 10, 10 PM $ 0.713
+0.22%
$ 712.6 million $ 654,694
Jun 10, 9 PM $ 0.711
+0.01%
$ 710.89 million $ 655,493
Jun 10, 8 PM $ 0.711
-0.18%
$ 710.86 million $ 654,546
Jun 10, 7 PM $ 0.712
-0.39%
$ 711.79 million $ 650,185
Jun 10, 6 PM $ 0.714
+0.24%
$ 713.65 million $ 652,271
Jun 10, 5 PM $ 0.712
-0.05%
$ 712.1 million $ 655,979
Jun 10, 4 PM $ 0.712
-0.16%
$ 711.85 million $ 656,918
Jun 10, 3 PM $ 0.713
+0.36%
$ 713.23 million $ 657,290
Jun 10, 2 PM $ 0.711
+0.81%
$ 710.64 million $ 620,933