GamePad Historical Data

GPAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.721
+0.09%
$ 721.02 million $ 1.15 million
Apr 28, 7 AM $ 0.72
+0.21%
$ 720.33 million $ 1.28 million
Apr 28, 6 AM $ 0.719
+0.16%
$ 718.79 million $ 1.38 million
Apr 28, 5 AM $ 0.718
-0.28%
$ 717.66 million $ 1.36 million
Apr 28, 4 AM $ 0.72
+0.08%
$ 719.68 million $ 1.34 million
Apr 28, 3 AM $ 0.719
+0.10%
$ 719.11 million $ 1.32 million
Apr 28, 2 AM $ 0.719
-0.21%
$ 718.53 million $ 1.3 million
Apr 28, 1 AM $ 0.72
+0.16%
$ 719.75 million $ 1.29 million
Apr 28, 12 AM $ 0.719
+0.03%
$ 718.58 million $ 1.27 million
Apr 27, 11 PM $ 0.719
+0.11%
$ 718.63 million $ 1.25 million
Apr 27, 10 PM $ 0.718
-0.11%
$ 717.95 million $ 1.25 million
Apr 27, 9 PM $ 0.719
-0.05%
$ 718.79 million $ 1.25 million
Apr 27, 8 PM $ 0.72
+0.21%
$ 719.55 million $ 1.26 million
Apr 27, 7 PM $ 0.718
-0.18%
$ 718.03 million $ 1.26 million
Apr 27, 6 PM $ 0.719
+0.15%
$ 719.13 million $ 1.26 million
Apr 27, 5 PM $ 0.718
-0.06%
$ 717.85 million $ 1.26 million
Apr 27, 4 PM $ 0.718
+0.16%
$ 717.76 million $ 1.27 million
Apr 27, 3 PM $ 0.716
-0.06%
$ 716.5 million $ 1.27 million
Apr 27, 2 PM $ 0.717
-0.09%
$ 716.87 million $ 1.27 million
Apr 27, 1 PM $ 0.718
-0.21%
$ 717.61 million $ 1.27 million
Apr 27, 12 PM $ 0.719
-0.02%
$ 718.73 million $ 1.19 million
Apr 27, 11 AM $ 0.719
+0.20%
$ 719.28 million $ 1.03 million
Apr 27, 10 AM $ 0.718
+0.37%
$ 717.82 million $ 878,142
Apr 27, 9 AM $ 0.715
-0.04%
$ 715.41 million $ 759,489
Apr 27, 8 AM $ 0.716
-0.22%
$ 715.68 million $ 609,745
Apr 27, 7 AM $ 0.717
-0.11%
$ 717.24 million $ 454,161
Apr 27, 6 AM $ 0.718
+0.12%
$ 718.07 million $ 318,685
Apr 27, 5 AM $ 0.717
+0.08%
$ 717.29 million $ 307,824
Apr 27, 4 AM $ 0.716
-0.32%
$ 716.43 million $ 297,125
Apr 27, 3 AM $ 0.719
+0.13%
$ 718.74 million $ 286,234
Apr 27, 2 AM $ 0.718
-0.06%
$ 717.65 million $ 275,030
Apr 27, 1 AM $ 0.718
+0.18%
$ 718.11 million $ 264,976
Apr 27, 12 AM $ 0.717
-0.09%
$ 716.84 million $ 254,132
Apr 26, 11 PM $ 0.718
+0.01%
$ 717.7 million $ 242,884
Apr 26, 10 PM $ 0.718
+0.05%
$ 717.7 million $ 232,036
Apr 26, 9 PM $ 0.717
-0.13%
$ 717.25 million $ 221,260
Apr 26, 8 PM $ 0.718
-0.02%
$ 718.31 million $ 210,929
Apr 26, 7 PM $ 0.718
+0.15%
$ 718.46 million $ 200,750
Apr 26, 6 PM $ 0.717
+0.07%
$ 717.39 million $ 188,884
Apr 26, 5 PM $ 0.717
-0.05%
$ 716.79 million $ 177,550
Apr 26, 4 PM $ 0.717
-0.16%
$ 716.93 million $ 183,283
Apr 26, 3 PM $ 0.718
+0.22%
$ 718.08 million $ 209,717
Apr 26, 2 PM $ 0.716
+0.00%
$ 716.49 million $ 697,616
Apr 26, 1 PM $ 0.717
-0.03%
$ 716.62 million $ 720,019
Apr 26, 12 PM $ 0.717
-0.04%
$ 716.75 million $ 762,230
Apr 26, 11 AM $ 0.717
+0.01%
$ 716.94 million $ 765,994
Apr 26, 10 AM $ 0.717
-0.06%
$ 716.71 million $ 773,409
Apr 26, 9 AM $ 0.717
+0.02%
$ 717.18 million $ 772,476
Apr 26, 8 AM $ 0.717
+0.05%
$ 716.99 million $ 769,315
Apr 26, 7 AM $ 0.717
-0.25%
$ 716.65 million $ 766,225