GamePad Historical Data

GPAD Page 17
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.602
+0.00%
$ 601.81 million $ 61,426
6:21 AM $ 0.602
+0.00%
$ 601.81 million $ 61,572
6:20 AM $ 0.603
-0.07%
$ 601.81 million $ 61,572
6:19 AM $ 0.604
+0.00%
$ 603.56 million $ 61,588
6:18 AM $ 0.604
+0.00%
$ 603.56 million $ 61,588
6:17 AM $ 0.604
+0.00%
$ 603.56 million $ 61,591
6:16 AM $ 0.604
+0.00%
$ 603.56 million $ 61,594
6:15 AM $ 0.603
+0.00%
$ 603.56 million $ 61,594
6:14 AM $ 0.603
+0.00%
$ 603.08 million $ 61,532
6:13 AM $ 0.603
+0.00%
$ 603.08 million $ 61,531
6:12 AM $ 0.603
+0.00%
$ 603.08 million $ 61,533
6:11 AM $ 0.602
+0.00%
$ 603.08 million $ 61,546
6:10 AM $ 0.604
+0.02%
$ 603.08 million $ 61,546
6:09 AM $ 0.604
+0.00%
$ 603.85 million $ 61,647
6:08 AM $ 0.604
+0.00%
$ 603.85 million $ 61,647
6:07 AM $ 0.604
+0.00%
$ 603.85 million $ 61,647
6:06 AM $ 0.604
+0.00%
$ 603.85 million $ 61,696
6:05 AM $ 0.603
+0.00%
$ 603.85 million $ 61,696
6:04 AM $ 0.604
+0.00%
$ 603.8 million $ 61,603
6:03 AM $ 0.604
+0.00%
$ 603.8 million $ 61,593
6:02 AM $ 0.603
+0.00%
$ 603.8 million $ 61,593
6:01 AM $ 0.603
+0.17%
$ 603.8 million $ 61,532
6:00 AM $ 0.603
+0.00%
$ 603.8 million $ 61,532
5:59 AM $ 0.603
+0.00%
$ 603.48 million $ 61,444
5:58 AM $ 0.603
+0.00%
$ 603.48 million $ 63,290
5:57 AM $ 0.603
+0.00%
$ 603.48 million $ 63,290
5:56 AM $ 0.602
+0.00%
$ 603.48 million $ 63,273
5:55 AM $ 0.602
+0.00%
$ 603.48 million $ 63,273
5:54 AM $ 0.602
+0.00%
$ 602.37 million $ 63,269
5:53 AM $ 0.602
+0.00%
$ 602.37 million $ 63,269
5:52 AM $ 0.602
+0.00%
$ 602.37 million $ 63,265
5:51 AM $ 0.602
+0.00%
$ 602.37 million $ 63,262
5:50 AM $ 0.603
+0.00%
$ 602.37 million $ 63,262
5:49 AM $ 0.603
+0.00%
$ 602.8 million $ 63,289
5:48 AM $ 0.603
+0.00%
$ 602.8 million $ 63,282
5:47 AM $ 0.603
+0.00%
$ 602.8 million $ 63,276
5:46 AM $ 0.603
+0.00%
$ 602.8 million $ 63,284
5:45 AM $ 0.603
+0.00%
$ 602.8 million $ 63,284
5:44 AM $ 0.603
+0.00%
$ 602.87 million $ 63,356
5:43 AM $ 0.603
+0.00%
$ 602.87 million $ 63,344
5:42 AM $ 0.603
+0.00%
$ 602.87 million $ 63,344
5:41 AM $ 0.604
+0.00%
$ 602.87 million $ 63,411
5:40 AM $ 0.604
+0.00%
$ 602.87 million $ 63,411
5:39 AM $ 0.604
+0.00%
$ 604.26 million $ 63,410
5:38 AM $ 0.604
+0.00%
$ 604.26 million $ 63,416
5:37 AM $ 0.604
+0.00%
$ 604.26 million $ 63,416
5:36 AM $ 0.605
+0.00%
$ 604.26 million $ 63,407
5:35 AM $ 0.602
+0.00%
$ 604.26 million $ 63,407
5:34 AM $ 0.602
+0.00%
$ 602.34 million $ 63,221
5:33 AM $ 0.602
+0.00%
$ 602.34 million $ 63,229