GamePad Historical Data

GPAD Page 17
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.181
+0.00%
$ 181.21 million $ 24,800
5:24 PM $ 0.182
+0.00%
$ 181.95 million $ 24,830
5:23 PM $ 0.182
+0.00%
$ 181.95 million $ 24,865
5:22 PM $ 0.18
+0.00%
$ 181.95 million $ 24,899
5:21 PM $ 0.182
+0.00%
$ 181.95 million $ 24,932
5:20 PM $ 0.182
+0.00%
$ 181.95 million $ 24,981
5:19 PM $ 0.183
+0.00%
$ 182.71 million $ 25,035
5:18 PM $ 0.18
+0.00%
$ 182.71 million $ 25,092
5:17 PM $ 0.179
+0.00%
$ 182.71 million $ 25,138
5:16 PM $ 0.185
+0.00%
$ 182.71 million $ 25,184
5:15 PM $ 0.186
+0.00%
$ 182.71 million $ 25,234
5:14 PM $ 0.187
+0.00%
$ 186.58 million $ 25,272
5:13 PM $ 0.187
+0.00%
$ 186.58 million $ 25,321
5:12 PM $ 0.191
+0.00%
$ 186.58 million $ 25,361
5:11 PM $ 0.19
+0.00%
$ 186.58 million $ 25,409
5:10 PM $ 0.189
+0.00%
$ 186.58 million $ 25,460
5:09 PM $ 0.19
+0.00%
$ 190.24 million $ 25,519
5:08 PM $ 0.19
+0.00%
$ 190.24 million $ 25,566
5:07 PM $ 0.191
+0.00%
$ 190.24 million $ 25,604
5:05 PM $ 0.183
+0.00%
$ 190.24 million $ 25,693
5:03 PM $ 0.196
+0.00%
$ 196.18 million $ 25,782
5:02 PM $ 0.194
+0.00%
$ 196.18 million $ 25,825
5:01 PM $ 0.195
+0.00%
$ 196.18 million $ 25,867
5:00 PM $ 0.194
+0.00%
$ 196.18 million $ 25,914
4:59 PM $ 0.194
+0.00%
$ 193.66 million $ 25,960
4:57 PM $ 0.183
+0.00%
$ 193.66 million $ 26,019
4:56 PM $ 0.183
+0.00%
$ 193.66 million $ 26,065
4:55 PM $ 0.177
+0.00%
$ 193.66 million $ 26,089
4:54 PM $ 0.178
+0.00%
$ 178.1 million $ 26,152
4:53 PM $ 0.173
+0.00%
$ 178.1 million $ 26,191
4:52 PM $ 0.175
+0.00%
$ 178.1 million $ 26,261
4:51 PM $ 0.174
+0.00%
$ 178.1 million $ 26,275
4:50 PM $ 0.181
+0.00%
$ 178.1 million $ 26,244
4:49 PM $ 0.181
+0.00%
$ 181.38 million $ 26,245
4:48 PM $ 0.182
+0.00%
$ 181.38 million $ 26,243
4:47 PM $ 0.182
+0.00%
$ 181.38 million $ 26,257
4:46 PM $ 0.183
+0.00%
$ 181.38 million $ 26,295
4:45 PM $ 0.183
+0.00%
$ 181.38 million $ 26,360
4:44 PM $ 0.183
+0.00%
$ 183.49 million $ 26,396
4:43 PM $ 0.184
+0.00%
$ 183.49 million $ 26,440
4:42 PM $ 0.184
+0.00%
$ 183.49 million $ 26,460
4:41 PM $ 0.185
+0.00%
$ 183.49 million $ 26,500
4:40 PM $ 0.186
+0.00%
$ 183.49 million $ 26,539
4:39 PM $ 0.186
+0.00%
$ 186.16 million $ 26,581
4:38 PM $ 0.187
+0.00%
$ 186.16 million $ 26,621
4:37 PM $ 0.187
+0.00%
$ 186.16 million $ 26,654
4:36 PM $ 0.188
+0.00%
$ 186.16 million $ 26,689
4:35 PM $ 0.188
+0.00%
$ 186.16 million $ 26,744
4:34 PM $ 0.189
+0.00%
$ 189.1 million $ 26,765
4:33 PM $ 0.189
+0.00%
$ 189.1 million $ 26,809