GamePad Historical Data

GPAD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.713
+0.36%
$ 713.23 million $ 657,290
Jun 10, 2 PM $ 0.711
+0.81%
$ 710.64 million $ 620,933
Jun 10, 1 PM $ 0.705
-0.21%
$ 704.98 million $ 672,560
Jun 10, 12 PM $ 0.706
-0.20%
$ 705.97 million $ 702,100
Jun 10, 11 AM $ 0.707
+0.22%
$ 707.42 million $ 680,068
Jun 10, 10 AM $ 0.706
-0.10%
$ 705.89 million $ 720,803
Jun 10, 9 AM $ 0.707
-0.04%
$ 706.71 million $ 726,317
Jun 10, 8 AM $ 0.707
-0.13%
$ 707.14 million $ 729,892
Jun 10, 7 AM $ 0.706
-0.44%
$ 706.42 million $ 737,713
Jun 10, 6 AM $ 0.709
-0.27%
$ 708.87 million $ 707,174
Jun 10, 5 AM $ 0.71
+0.14%
$ 710.28 million $ 706,453
Jun 10, 4 AM $ 0.71
-0.10%
$ 709.77 million $ 743,303
Jun 10, 3 AM $ 0.71
-0.13%
$ 709.77 million $ 745,628
Jun 10, 2 AM $ 0.711
+0.03%
$ 710.66 million $ 743,421
Jun 10, 1 AM $ 0.71
-0.01%
$ 710.46 million $ 744,764
Jun 10, 12 AM $ 0.711
-0.03%
$ 710.61 million $ 748,029
Jun 9, 11 PM $ 0.711
-0.04%
$ 710.54 million $ 748,724
Jun 9, 10 PM $ 0.711
-0.04%
$ 710.58 million $ 749,029
Jun 9, 9 PM $ 0.711
-0.01%
$ 710.83 million $ 750,593
Jun 9, 8 PM $ 0.711
+0.04%
$ 710.53 million $ 749,703
Jun 9, 7 PM $ 0.709
-0.21%
$ 709.3 million $ 753,752
Jun 9, 6 PM $ 0.711
+0.05%
$ 710.85 million $ 750,904
Jun 9, 5 PM $ 0.711
+0.02%
$ 710.85 million $ 750,601
Jun 9, 4 PM $ 0.711
-0.23%
$ 710.51 million $ 752,569
Jun 9, 3 PM $ 0.711
+0.05%
$ 711.38 million $ 752,830
Jun 9, 2 PM $ 0.711
-0.08%
$ 711.36 million $ 751,859
Jun 9, 1 PM $ 0.712
+0.20%
$ 712.05 million $ 749,745
Jun 9, 12 PM $ 0.712
-0.11%
$ 712 million $ 748,659
Jun 9, 11 AM $ 0.711
-0.14%
$ 710.88 million $ 749,409
Jun 9, 10 AM $ 0.712
+0.11%
$ 711.9 million $ 748,326
Jun 9, 9 AM $ 0.711
-0.10%
$ 711.19 million $ 749,167
Jun 9, 8 AM $ 0.712
+0.04%
$ 711.89 million $ 748,963
Jun 9, 7 AM $ 0.711
-0.16%
$ 711.33 million $ 751,454
Jun 9, 6 AM $ 0.712
+0.14%
$ 712.26 million $ 756,083
Jun 9, 5 AM $ 0.712
+0.11%
$ 711.74 million $ 759,175
Jun 9, 4 AM $ 0.711
-0.13%
$ 711.14 million $ 757,772
Jun 9, 3 AM $ 0.712
+0.08%
$ 712.08 million $ 756,313
Jun 9, 2 AM $ 0.711
-0.46%
$ 710.82 million $ 755,794
Jun 9, 1 AM $ 0.715
+0.12%
$ 714.53 million $ 754,400
Jun 9, 12 AM $ 0.714
+0.21%
$ 714 million $ 752,961
Jun 8, 11 PM $ 0.712
+0.08%
$ 712.14 million $ 752,530
Jun 8, 10 PM $ 0.712
+0.12%
$ 711.71 million $ 756,414
Jun 8, 9 PM $ 0.712
+0.09%
$ 711.77 million $ 754,341
Jun 8, 8 PM $ 0.711
-0.14%
$ 711.12 million $ 756,085
Jun 8, 7 PM $ 0.712
+0.14%
$ 712.43 million $ 754,885
Jun 8, 6 PM $ 0.711
-0.23%
$ 710.68 million $ 757,564
Jun 8, 5 PM $ 0.713
+0.22%
$ 712.62 million $ 757,257
Jun 8, 4 PM $ 0.711
-0.07%
$ 711.14 million $ 756,478
Jun 8, 3 PM $ 0.712
+0.11%
$ 711.91 million $ 756,878
Jun 8, 2 PM $ 0.711
-0.07%
$ 711.26 million $ 758,395