Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.0802
+0.19%
$80.24 million $28,228
Aug 18, 2 AM $0.0801
+0.00%
$80.06 million $28,225
Aug 18, 1 AM $0.0803
+0.05%
$80.29 million $28,292
Aug 18, 12 AM $0.0803
+0.17%
$80.33 million $28,269
Aug 17, 11 PM $0.0803
+0.14%
$80.31 million $28,247
Aug 17, 10 PM $0.0803
+0.14%
$80.29 million $28,107
Aug 17, 9 PM $0.0801
-0.14%
$80.09 million $28,116
Aug 17, 8 PM $0.0802
+0.21%
$80.24 million $28,119
Aug 17, 7 PM $0.0803
+0.17%
$80.25 million $28,130
Aug 17, 6 PM $0.0802
-0.20%
$80.18 million $28,121
Aug 17, 5 PM $0.0803
+0.29%
$80.32 million $28,092
Aug 17, 4 PM $0.0802
-0.07%
$80.22 million $28,092
Aug 17, 3 PM $0.0801
+0.02%
$80.07 million $28,159
Aug 17, 2 PM $0.0799
-0.16%
$79.92 million $28,227
Aug 17, 1 PM $0.08
+0.02%
$80.04 million $28,397
Aug 17, 12 PM $0.08
-0.25%
$80.02 million $29,345
Aug 17, 11 AM $0.0803
+0.27%
$80.33 million $29,449
Aug 17, 10 AM $0.0801
-0.16%
$80.09 million $29,474
Aug 17, 9 AM $0.0803
-0.04%
$80.28 million $29,431
Aug 17, 8 AM $0.0803
+0.01%
$80.25 million $29,367
Aug 17, 7 AM $0.0802
+0.00%
$80.17 million $29,318
Aug 17, 6 AM $0.0803
+0.14%
$80.34 million $29,296
Aug 17, 5 AM $0.0802
+0.16%
$80.23 million $29,264
Aug 17, 4 AM $0.0803
+0.04%
$80.33 million $29,257
Aug 17, 3 AM $0.0803
+0.09%
$80.32 million $29,165
Aug 17, 2 AM $0.0803
+0.11%
$80.26 million $29,154
Aug 17, 1 AM $0.0802
+0.12%
$80.21 million $29,094
Aug 17, 12 AM $0.0801
-0.11%
$80.13 million $29,122
Aug 16, 11 PM $0.0803
+0.19%
$80.26 million $29,167
Aug 16, 10 PM $0.0803
-0.06%
$80.27 million $29,220
Aug 16, 9 PM $0.0803
+0.09%
$80.25 million $29,186
Aug 16, 8 PM $0.0801
-0.19%
$80.11 million $29,142
Aug 16, 7 PM $0.0801
-0.21%
$80.1 million $29,229
Aug 16, 6 PM $0.0802
+0.07%
$80.21 million $29,250
Aug 16, 5 PM $0.0801
-0.16%
$80.12 million $29,327
Aug 16, 4 PM $0.0803
+0.12%
$80.34 million $29,351
Aug 16, 3 PM $0.0801
-0.10%
$80.07 million $29,221
Aug 16, 2 PM $0.0802
-0.09%
$80.2 million $29,241
Aug 16, 1 PM $0.0803
+0.02%
$80.3 million $29,258
Aug 16, 12 PM $0.0801
-0.26%
$80.13 million $29,269
Aug 16, 11 AM $0.0802
-0.01%
$80.21 million $29,244
Aug 16, 10 AM $0.0801
-0.19%
$80.12 million $29,232
Aug 16, 9 AM $0.0802
-0.12%
$80.18 million $29,247
Aug 16, 8 AM $0.0802
-0.14%
$80.23 million $29,228
Aug 16, 7 AM $0.0801
-0.06%
$80.14 million $29,233
Aug 16, 6 AM $0.0803
+0.01%
$80.33 million $29,196
Aug 16, 5 AM $0.0802
-0.15%
$80.18 million $29,217
Aug 16, 4 AM $0.0803
+0.07%
$80.29 million $29,324
Aug 16, 3 AM $0.0801
-0.06%
$80.08 million $29,377
Aug 16, 2 AM $0.0801
-0.32%
$80.07 million $29,367