GamePad Historical Data

GPAD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.717
-0.25%
$ 716.65 million $ 766,225
Apr 26, 6 AM $ 0.718
+0.02%
$ 718.43 million $ 763,010
Apr 26, 5 AM $ 0.718
+0.00%
$ 718.28 million $ 760,562
Apr 26, 4 AM $ 0.718
-0.02%
$ 718.27 million $ 757,537
Apr 26, 3 AM $ 0.718
+0.01%
$ 718.4 million $ 754,378
Apr 26, 2 AM $ 0.718
-0.01%
$ 718.34 million $ 751,098
Apr 26, 1 AM $ 0.718
+0.02%
$ 718.47 million $ 747,688
Apr 26, 12 AM $ 0.719
-0.15%
$ 718.51 million $ 744,349
Apr 25, 11 PM $ 0.72
+0.12%
$ 719.61 million $ 741,205
Apr 25, 10 PM $ 0.719
+0.15%
$ 718.75 million $ 738,036
Apr 25, 9 PM $ 0.718
+0.12%
$ 718.09 million $ 734,686
Apr 25, 8 PM $ 0.718
+0.09%
$ 718.27 million $ 731,388
Apr 25, 7 PM $ 0.718
-0.04%
$ 717.61 million $ 728,078
Apr 25, 6 PM $ 0.716
-0.28%
$ 715.57 million $ 725,204
Apr 25, 5 PM $ 0.718
-0.01%
$ 717.52 million $ 722,112
Apr 25, 4 PM $ 0.718
+0.00%
$ 717.6 million $ 702,917
Apr 25, 3 PM $ 0.718
-0.01%
$ 717.67 million $ 661,261
Apr 25, 2 PM $ 0.718
+0.08%
$ 717.74 million $ 159,871
Apr 25, 1 PM $ 0.717
-0.11%
$ 716.88 million $ 124,401
Apr 25, 12 PM $ 0.718
+0.05%
$ 717.59 million $ 79,992
Apr 25, 11 AM $ 0.717
-0.08%
$ 717.23 million $ 72,680
Apr 25, 10 AM $ 0.718
+0.07%
$ 717.69 million $ 61,486
Apr 25, 9 AM $ 0.717
+0.13%
$ 717.2 million $ 59,264
Apr 25, 8 AM $ 0.716
-0.11%
$ 716.27 million $ 59,230
Apr 25, 7 AM $ 0.717
+0.04%
$ 717.08 million $ 59,217
Apr 25, 6 AM $ 0.717
+6.42%
$ 716.83 million $ 59,158
Apr 25, 5 AM $ 0.674
+0.04%
$ 673.62 million $ 55,987
Apr 25, 4 AM $ 0.673
+0.07%
$ 673.38 million $ 55,970
Apr 25, 3 AM $ 0.673
-0.01%
$ 672.92 million $ 55,952
Apr 25, 2 AM $ 0.673
-0.01%
$ 672.99 million $ 55,998
Apr 25, 1 AM $ 0.673
+0.03%
$ 672.97 million $ 55,978
Apr 25, 12 AM $ 0.673
-0.05%
$ 672.68 million $ 56,018
Apr 24, 11 PM $ 0.673
-0.06%
$ 672.96 million $ 56,113
Apr 24, 10 PM $ 0.673
+0.00%
$ 673.3 million $ 56,196
Apr 24, 9 PM $ 0.673
+0.08%
$ 673.3 million $ 56,205
Apr 24, 8 PM $ 0.673
-0.03%
$ 672.82 million $ 56,128
Apr 24, 7 PM $ 0.673
-0.05%
$ 673.04 million $ 56,018
Apr 24, 6 PM $ 0.673
-0.04%
$ 673.33 million $ 56,072
Apr 24, 5 PM $ 0.674
+0.12%
$ 673.65 million $ 56,081
Apr 24, 4 PM $ 0.673
-0.07%
$ 672.77 million $ 55,996
Apr 24, 3 PM $ 0.673
+0.03%
$ 673.28 million $ 56,083
Apr 24, 2 PM $ 0.673
-0.04%
$ 673.12 million $ 56,086
Apr 24, 1 PM $ 0.673
+0.09%
$ 673.42 million $ 56,216
Apr 24, 12 PM $ 0.673
+0.00%
$ 672.79 million $ 56,251
Apr 24, 11 AM $ 0.673
-0.04%
$ 672.81 million $ 56,238
Apr 24, 10 AM $ 0.673
-0.09%
$ 673.05 million $ 56,228
Apr 24, 9 AM $ 0.674
+0.04%
$ 673.64 million $ 56,254
Apr 24, 8 AM $ 0.673
-0.03%
$ 673.38 million $ 56,312
Apr 24, 7 AM $ 0.674
+0.06%
$ 673.57 million $ 56,431
Apr 24, 6 AM $ 0.673
-0.05%
$ 673.24 million $ 56,402