GamePad Historical Data

GPAD Page 18
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.183
+0.00%
$ 183.13 million $ 24,229
5:44 PM $ 0.186
+0.00%
$ 186.03 million $ 24,231
5:43 PM $ 0.186
+0.00%
$ 186.03 million $ 24,297
5:42 PM $ 0.186
+0.00%
$ 186.03 million $ 24,341
5:41 PM $ 0.186
+0.00%
$ 186.03 million $ 24,360
5:40 PM $ 0.186
+0.00%
$ 186.03 million $ 24,380
5:39 PM $ 0.183
+0.00%
$ 182.72 million $ 24,391
5:38 PM $ 0.184
+0.00%
$ 182.72 million $ 24,405
5:37 PM $ 0.185
+0.00%
$ 182.72 million $ 24,432
5:36 PM $ 0.184
+0.00%
$ 182.72 million $ 24,520
5:35 PM $ 0.184
+0.00%
$ 182.72 million $ 24,578
5:34 PM $ 0.184
+0.00%
$ 183.56 million $ 24,627
5:33 PM $ 0.183
+0.00%
$ 183.56 million $ 24,651
5:32 PM $ 0.185
+0.00%
$ 183.56 million $ 24,665
5:31 PM $ 0.184
+0.00%
$ 183.56 million $ 24,693
5:30 PM $ 0.184
+0.00%
$ 183.56 million $ 24,752
5:29 PM $ 0.181
+0.00%
$ 181.21 million $ 24,760
5:28 PM $ 0.179
+0.00%
$ 181.21 million $ 24,777
5:27 PM $ 0.179
+0.00%
$ 181.21 million $ 24,782
5:26 PM $ 0.179
+0.00%
$ 181.21 million $ 24,796
5:25 PM $ 0.181
+0.00%
$ 181.21 million $ 24,800
5:24 PM $ 0.182
+0.00%
$ 181.95 million $ 24,830
5:23 PM $ 0.182
+0.00%
$ 181.95 million $ 24,865
5:22 PM $ 0.18
+0.00%
$ 181.95 million $ 24,899
5:21 PM $ 0.182
+0.00%
$ 181.95 million $ 24,932
5:20 PM $ 0.182
+0.00%
$ 181.95 million $ 24,981
5:19 PM $ 0.183
+0.00%
$ 182.71 million $ 25,035
5:18 PM $ 0.18
+0.00%
$ 182.71 million $ 25,092
5:17 PM $ 0.179
+0.00%
$ 182.71 million $ 25,138
5:16 PM $ 0.185
+0.00%
$ 182.71 million $ 25,184
5:15 PM $ 0.186
+0.00%
$ 182.71 million $ 25,234
5:14 PM $ 0.187
+0.00%
$ 186.58 million $ 25,272
5:13 PM $ 0.187
+0.00%
$ 186.58 million $ 25,321
5:12 PM $ 0.191
+0.00%
$ 186.58 million $ 25,361
5:11 PM $ 0.19
+0.00%
$ 186.58 million $ 25,409
5:10 PM $ 0.189
+0.00%
$ 186.58 million $ 25,460
5:09 PM $ 0.19
+0.00%
$ 190.24 million $ 25,519
5:08 PM $ 0.19
+0.00%
$ 190.24 million $ 25,566
5:07 PM $ 0.191
+0.00%
$ 190.24 million $ 25,604
5:05 PM $ 0.183
+0.00%
$ 190.24 million $ 25,693
5:03 PM $ 0.196
+0.00%
$ 196.18 million $ 25,782
5:02 PM $ 0.194
+0.00%
$ 196.18 million $ 25,825
5:01 PM $ 0.195
+0.00%
$ 196.18 million $ 25,867
5:00 PM $ 0.194
+0.00%
$ 196.18 million $ 25,914
4:59 PM $ 0.194
+0.00%
$ 193.66 million $ 25,960
4:57 PM $ 0.183
+0.00%
$ 193.66 million $ 26,019
4:56 PM $ 0.183
+0.00%
$ 193.66 million $ 26,065
4:55 PM $ 0.177
+0.00%
$ 193.66 million $ 26,089
4:54 PM $ 0.178
+0.00%
$ 178.1 million $ 26,152
4:53 PM $ 0.173
+0.00%
$ 178.1 million $ 26,191