GamePad Historical Data

GPAD Page 18
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.606
+0.00%
$ 606.29 million $ 61,484
7:15 AM $ 0.605
-0.05%
$ 606.29 million $ 61,484
7:14 AM $ 0.605
+0.00%
$ 605.48 million $ 61,368
7:13 AM $ 0.606
+0.00%
$ 605.48 million $ 61,367
7:12 AM $ 0.605
+0.00%
$ 605.48 million $ 61,358
7:11 AM $ 0.605
+0.00%
$ 605.48 million $ 61,358
7:10 AM $ 0.606
+0.00%
$ 605.48 million $ 61,358
7:09 AM $ 0.606
+0.00%
$ 605.73 million $ 61,505
7:08 AM $ 0.606
+0.00%
$ 605.73 million $ 61,513
7:07 AM $ 0.606
+0.00%
$ 605.73 million $ 61,508
7:06 AM $ 0.606
+0.00%
$ 605.73 million $ 61,512
7:05 AM $ 0.605
+0.00%
$ 605.73 million $ 61,512
7:04 AM $ 0.605
+0.00%
$ 604.85 million $ 61,443
7:03 AM $ 0.605
+0.00%
$ 604.85 million $ 61,441
7:02 AM $ 0.605
+0.00%
$ 604.85 million $ 61,441
7:01 AM $ 0.605
+0.17%
$ 604.85 million $ 61,359
7:00 AM $ 0.604
+0.00%
$ 604.85 million $ 61,359
6:59 AM $ 0.603
+0.00%
$ 603.26 million $ 61,365
6:58 AM $ 0.603
+0.00%
$ 603.26 million $ 61,365
6:57 AM $ 0.603
+0.00%
$ 603.26 million $ 61,374
6:56 AM $ 0.603
+0.00%
$ 603.26 million $ 61,380
6:55 AM $ 0.603
+0.00%
$ 603.26 million $ 61,380
6:54 AM $ 0.603
+0.00%
$ 602.8 million $ 61,383
6:53 AM $ 0.603
+0.00%
$ 602.8 million $ 61,375
6:52 AM $ 0.603
+0.00%
$ 602.8 million $ 61,375
6:51 AM $ 0.603
+0.00%
$ 602.8 million $ 61,430
6:50 AM $ 0.603
+0.00%
$ 602.8 million $ 61,430
6:49 AM $ 0.603
+0.00%
$ 603.36 million $ 61,435
6:48 AM $ 0.604
+0.00%
$ 603.36 million $ 61,435
6:47 AM $ 0.604
+0.00%
$ 603.36 million $ 61,433
6:46 AM $ 0.604
+0.00%
$ 603.36 million $ 61,420
6:45 AM $ 0.603
+0.00%
$ 603.36 million $ 61,420
6:44 AM $ 0.603
+0.00%
$ 602.87 million $ 61,444
6:43 AM $ 0.603
+0.00%
$ 602.87 million $ 61,452
6:42 AM $ 0.603
+0.00%
$ 602.87 million $ 61,440
6:41 AM $ 0.603
+0.00%
$ 602.87 million $ 61,509
6:40 AM $ 0.604
+0.00%
$ 602.87 million $ 61,509
6:39 AM $ 0.604
+0.00%
$ 604.28 million $ 61,590
6:38 AM $ 0.604
+0.00%
$ 604.28 million $ 61,598
6:37 AM $ 0.604
+0.00%
$ 604.28 million $ 61,598
6:36 AM $ 0.605
+0.00%
$ 604.28 million $ 61,484
6:35 AM $ 0.603
+0.00%
$ 604.28 million $ 61,484
6:34 AM $ 0.603
+0.00%
$ 602.91 million $ 61,481
6:33 AM $ 0.603
+0.00%
$ 602.91 million $ 61,481
6:32 AM $ 0.603
+0.00%
$ 602.91 million $ 61,489
6:31 AM $ 0.603
+0.00%
$ 602.91 million $ 61,486
6:30 AM $ 0.603
+0.01%
$ 602.91 million $ 61,486
6:29 AM $ 0.603
+0.00%
$ 603.21 million $ 61,471
6:28 AM $ 0.603
+0.00%
$ 603.21 million $ 61,469
6:27 AM $ 0.603
+0.00%
$ 603.21 million $ 61,470