GamePad Historical Data

GPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.711
-0.07%
$ 711.26 million $ 758,395
Jun 8, 1 PM $ 0.712
+0.11%
$ 712.11 million $ 762,099
Jun 8, 12 PM $ 0.71
-0.16%
$ 710.34 million $ 759,178
Jun 8, 11 AM $ 0.711
+0.00%
$ 711.22 million $ 760,117
Jun 8, 10 AM $ 0.711
+0.08%
$ 711.2 million $ 760,560
Jun 8, 9 AM $ 0.711
-0.20%
$ 711.1 million $ 760,705
Jun 8, 8 AM $ 0.713
+0.27%
$ 713.09 million $ 760,877
Jun 8, 7 AM $ 0.711
-0.22%
$ 711.31 million $ 759,045
Jun 8, 6 AM $ 0.713
+1.03%
$ 712.85 million $ 756,499
Jun 8, 5 AM $ 0.706
+0.14%
$ 706.28 million $ 754,652
Jun 8, 4 AM $ 0.705
-0.12%
$ 705.32 million $ 748,727
Jun 8, 3 AM $ 0.706
-0.02%
$ 706.13 million $ 748,176
Jun 8, 2 AM $ 0.706
+0.00%
$ 706.22 million $ 746,646
Jun 8, 1 AM $ 0.706
+0.09%
$ 706.28 million $ 739,599
Jun 8, 12 AM $ 0.706
-0.07%
$ 705.99 million $ 735,564
Jun 7, 11 PM $ 0.707
+0.10%
$ 706.53 million $ 736,816
Jun 7, 10 PM $ 0.706
-0.03%
$ 705.71 million $ 734,602
Jun 7, 9 PM $ 0.706
+0.09%
$ 706.49 million $ 733,724
Jun 7, 8 PM $ 0.706
-0.19%
$ 705.51 million $ 733,185
Jun 7, 7 PM $ 0.707
+0.21%
$ 706.82 million $ 731,109
Jun 7, 6 PM $ 0.706
+0.00%
$ 706.5 million $ 727,031
Jun 7, 5 PM $ 0.707
+0.10%
$ 706.5 million $ 723,414
Jun 7, 4 PM $ 0.706
-0.04%
$ 705.97 million $ 723,500
Jun 7, 3 PM $ 0.706
-0.16%
$ 706.1 million $ 719,872
Jun 7, 2 PM $ 0.707
-0.01%
$ 707.3 million $ 720,375
Jun 7, 1 PM $ 0.707
+0.07%
$ 706.99 million $ 717,080
Jun 7, 12 PM $ 0.706
+0.16%
$ 706.43 million $ 721,995
Jun 7, 11 AM $ 0.705
-0.25%
$ 705.31 million $ 718,371
Jun 7, 10 AM $ 0.707
-0.11%
$ 706.75 million $ 718,330
Jun 7, 9 AM $ 0.707
+0.26%
$ 707.47 million $ 715,633
Jun 7, 8 AM $ 0.705
-0.13%
$ 705.39 million $ 713,042
Jun 7, 7 AM $ 0.706
+0.12%
$ 706.33 million $ 710,840
Jun 7, 6 AM $ 0.706
-0.04%
$ 706.45 million $ 709,159
Jun 7, 5 AM $ 0.707
+0.00%
$ 706.7 million $ 709,579
Jun 7, 4 AM $ 0.706
+0.03%
$ 706.47 million $ 714,903
Jun 7, 3 AM $ 0.707
+0.16%
$ 706.51 million $ 711,809
Jun 7, 2 AM $ 0.705
+0.00%
$ 705.4 million $ 711,607
Jun 7, 1 AM $ 0.707
+0.14%
$ 706.64 million $ 717,817
Jun 7, 12 AM $ 0.705
+0.00%
$ 705.49 million $ 719,932
Jun 6, 11 PM $ 0.705
-0.25%
$ 705.49 million $ 718,446
Jun 6, 10 PM $ 0.707
+0.02%
$ 706.66 million $ 714,406
Jun 6, 9 PM $ 0.707
+0.03%
$ 706.52 million $ 715,714
Jun 6, 8 PM $ 0.706
+0.08%
$ 706.06 million $ 716,851
Jun 6, 7 PM $ 0.706
-0.31%
$ 706.13 million $ 719,858
Jun 6, 6 PM $ 0.707
+0.16%
$ 706.99 million $ 722,658
Jun 6, 5 PM $ 0.706
-0.25%
$ 705.89 million $ 725,455
Jun 6, 4 PM $ 0.708
+0.14%
$ 707.9 million $ 727,744
Jun 6, 3 PM $ 0.706
-0.14%
$ 706.25 million $ 728,165
Jun 6, 2 PM $ 0.707
+0.09%
$ 707.15 million $ 726,787
Jun 6, 1 PM $ 0.706
-0.22%
$ 705.84 million $ 725,675