GamePad Historical Data

GPAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.674
+0.11%
$ 673.54 million $ 56,331
Apr 24, 4 AM $ 0.673
-0.12%
$ 672.81 million $ 56,258
Apr 24, 3 AM $ 0.674
-0.13%
$ 673.62 million $ 56,341
Apr 24, 2 AM $ 0.675
+0.07%
$ 674.53 million $ 56,342
Apr 24, 1 AM $ 0.674
-0.01%
$ 674.1 million $ 56,354
Apr 24, 12 AM $ 0.674
-0.05%
$ 674.23 million $ 56,406
Apr 23, 11 PM $ 0.675
+0.00%
$ 674.67 million $ 56,470
Apr 23, 10 PM $ 0.675
+0.11%
$ 674.72 million $ 56,409
Apr 23, 9 PM $ 0.674
-0.01%
$ 673.94 million $ 56,278
Apr 23, 8 PM $ 0.674
-0.08%
$ 673.99 million $ 56,384
Apr 23, 7 PM $ 0.675
+0.11%
$ 674.63 million $ 56,500
Apr 23, 6 PM $ 0.674
+0.09%
$ 673.86 million $ 56,557
Apr 23, 5 PM $ 0.673
+0.07%
$ 673.23 million $ 56,477
Apr 23, 4 PM $ 0.673
-0.16%
$ 672.7 million $ 56,510
Apr 23, 3 PM $ 0.674
+0.05%
$ 673.78 million $ 56,551
Apr 23, 2 PM $ 0.673
+0.00%
$ 673.46 million $ 56,449
Apr 23, 1 PM $ 0.673
+0.07%
$ 673.48 million $ 56,625
Apr 23, 12 PM $ 0.673
+0.06%
$ 673.14 million $ 56,559
Apr 23, 11 AM $ 0.673
+0.01%
$ 672.72 million $ 56,594
Apr 23, 10 AM $ 0.673
-0.07%
$ 672.68 million $ 56,669
Apr 23, 9 AM $ 0.673
-0.04%
$ 673.15 million $ 56,679
Apr 23, 8 AM $ 0.673
+0.04%
$ 673.4 million $ 56,729
Apr 23, 7 AM $ 0.673
+0.04%
$ 673.17 million $ 56,826
Apr 23, 6 AM $ 0.673
+0.05%
$ 672.91 million $ 57,214
Apr 23, 5 AM $ 0.673
-0.02%
$ 672.56 million $ 57,219
Apr 23, 4 AM $ 0.673
+0.17%
$ 673.01 million $ 57,312
Apr 23, 3 AM $ 0.672
-0.03%
$ 671.87 million $ 57,422
Apr 23, 2 AM $ 0.672
-0.16%
$ 672.05 million $ 57,703
Apr 23, 1 AM $ 0.673
+0.16%
$ 673.17 million $ 57,813
Apr 23, 12 AM $ 0.672
-0.03%
$ 672 million $ 57,693
Apr 22, 11 PM $ 0.672
+0.15%
$ 672.25 million $ 57,675
Apr 22, 10 PM $ 0.671
-0.19%
$ 671.25 million $ 57,546
Apr 22, 9 PM $ 0.673
+0.20%
$ 672.55 million $ 57,623
Apr 22, 8 PM $ 0.671
-0.07%
$ 671.16 million $ 57,530
Apr 22, 7 PM $ 0.672
-0.04%
$ 671.59 million $ 57,492
Apr 22, 6 PM $ 0.672
+0.18%
$ 671.81 million $ 57,425
Apr 22, 5 PM $ 0.671
-0.11%
$ 670.59 million $ 57,371
Apr 22, 4 PM $ 0.671
+0.09%
$ 671.34 million $ 57,364
Apr 22, 3 PM $ 0.671
+0.06%
$ 670.77 million $ 58,086
Apr 22, 2 PM $ 0.67
+0.07%
$ 670.46 million $ 58,273
Apr 22, 1 PM $ 0.67
+0.03%
$ 669.98 million $ 58,023
Apr 22, 12 PM $ 0.67
-0.05%
$ 669.86 million $ 58,058
Apr 22, 11 AM $ 0.67
-0.05%
$ 670.17 million $ 57,991
Apr 22, 10 AM $ 0.67
-0.02%
$ 670.47 million $ 59,240
Apr 22, 9 AM $ 0.671
+0.13%
$ 670.58 million $ 59,257
Apr 22, 8 AM $ 0.67
-0.17%
$ 669.54 million $ 68,229
Apr 22, 7 AM $ 0.671
+0.00%
$ 670.73 million $ 69,190
Apr 22, 6 AM $ 0.671
-0.40%
$ 670.7 million $ 70,713
Apr 22, 5 AM $ 0.673
+0.54%
$ 673.35 million $ 71,498
Apr 22, 4 AM $ 0.67
+0.67%
$ 669.79 million $ 73,444