Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.0801
-0.32%
$80.07 million $29,367
Aug 16, 1 AM $0.0802
+0.00%
$80.23 million $29,369
Aug 16, 12 AM $0.0803
+0.10%
$80.33 million $29,358
Aug 15, 11 PM $0.0803
+0.20%
$80.33 million $29,338
Aug 15, 10 PM $0.0802
+0.07%
$80.21 million $29,411
Aug 15, 9 PM $0.0802
-0.06%
$80.24 million $29,396
Aug 15, 8 PM $0.0803
-0.04%
$80.26 million $29,432
Aug 15, 7 PM $0.0802
-0.07%
$80.24 million $29,407
Aug 15, 6 PM $0.0803
+0.04%
$80.27 million $29,292
Aug 15, 5 PM $0.0803
+0.09%
$80.34 million $29,316
Aug 15, 4 PM $0.0801
-0.25%
$80.09 million $29,324
Aug 15, 3 PM $0.0801
+0.09%
$80.14 million $29,372
Aug 15, 2 PM $0.0802
-0.47%
$80.22 million $29,326
Aug 15, 1 PM $0.0807
+0.52%
$80.67 million $29,285
Aug 15, 12 PM $0.0801
+0.00%
$80.11 million $29,292
Aug 15, 11 AM $0.0801
-0.07%
$80.15 million $29,333
Aug 15, 10 AM $0.0802
-0.10%
$80.16 million $29,349
Aug 15, 9 AM $0.0802
+0.07%
$80.21 million $29,335
Aug 15, 8 AM $0.0802
-0.14%
$80.16 million $29,319
Aug 15, 7 AM $0.0803
-0.07%
$80.34 million $29,377
Aug 15, 6 AM $0.0804
-0.24%
$80.37 million $29,384
Aug 15, 5 AM $0.0806
-0.09%
$80.58 million $29,277
Aug 15, 4 AM $0.0805
+0.04%
$80.52 million $29,220
Aug 15, 3 AM $0.0807
+0.46%
$80.66 million $29,197
Aug 15, 2 AM $0.0803
+0.15%
$80.25 million $29,204
Aug 15, 1 AM $0.0801
-0.45%
$80.13 million $29,257
Aug 15, 12 AM $0.0805
+0.46%
$80.51 million $29,238
Aug 14, 11 PM $0.0801
-0.47%
$80.08 million $29,213
Aug 14, 10 PM $0.0805
-0.19%
$80.46 million $29,246
Aug 14, 9 PM $0.0806
+0.01%
$80.59 million $29,258
Aug 14, 8 PM $0.0806
+0.17%
$80.58 million $29,238
Aug 14, 7 PM $0.0804
+0.49%
$80.45 million $29,175
Aug 14, 6 PM $0.0797
-0.86%
$79.72 million $29,208
Aug 14, 5 PM $0.0802
-0.45%
$80.16 million $29,173
Aug 14, 4 PM $0.0806
+0.16%
$80.61 million $29,150
Aug 14, 3 PM $0.0803
+0.07%
$80.3 million $29,084
Aug 14, 2 PM $0.0802
-0.11%
$80.24 million $29,221
Aug 14, 1 PM $0.0801
+0.25%
$80.15 million $29,255
Aug 14, 12 PM $0.0801
-0.10%
$80.06 million $29,246
Aug 14, 11 AM $0.0804
-0.63%
$80.39 million $29,213
Aug 14, 10 AM $0.0808
+0.05%
$80.82 million $29,107
Aug 14, 9 AM $0.0808
-0.07%
$80.81 million $29,103
Aug 14, 8 AM $0.0809
+0.07%
$80.89 million $29,136
Aug 14, 7 AM $0.0809
+0.10%
$80.93 million $29,122
Aug 14, 6 AM $0.0809
+0.05%
$80.85 million $29,127
Aug 14, 5 AM $0.0805
-0.10%
$80.54 million $29,141
Aug 14, 4 AM $0.0806
+0.09%
$80.65 million $29,109
Aug 14, 3 AM $0.0806
+0.61%
$80.6 million $29,123
Aug 14, 2 AM $0.08
-0.01%
$80 million $29,185
Aug 14, 1 AM $0.0801
+0.13%
$80.1 million $29,166