GamePad Historical Data

GPAD Page 19
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.606
+0.00%
$ 605.44 million $ 61,526
8:04 AM $ 0.605
+0.00%
$ 605.1 million $ 61,527
8:03 AM $ 0.606
+0.00%
$ 605.1 million $ 61,527
8:02 AM $ 0.606
+0.00%
$ 605.1 million $ 61,535
8:01 AM $ 0.606
+0.16%
$ 605.1 million $ 61,418
8:00 AM $ 0.604
+0.00%
$ 605.1 million $ 61,418
7:59 AM $ 0.605
+0.00%
$ 604.69 million $ 61,390
7:58 AM $ 0.604
+0.00%
$ 604.69 million $ 61,400
7:57 AM $ 0.604
+0.00%
$ 604.69 million $ 61,400
7:56 AM $ 0.605
+0.00%
$ 604.69 million $ 61,356
7:55 AM $ 0.605
+0.00%
$ 604.69 million $ 61,356
7:54 AM $ 0.605
+0.00%
$ 605.16 million $ 61,349
7:53 AM $ 0.605
+0.00%
$ 605.16 million $ 61,356
7:52 AM $ 0.605
+0.00%
$ 605.16 million $ 61,363
7:51 AM $ 0.605
+0.00%
$ 605.16 million $ 61,359
7:50 AM $ 0.605
-0.01%
$ 605.16 million $ 61,359
7:49 AM $ 0.605
+0.00%
$ 604.95 million $ 61,325
7:48 AM $ 0.604
+0.00%
$ 604.95 million $ 61,325
7:47 AM $ 0.604
+0.00%
$ 604.95 million $ 61,312
7:46 AM $ 0.604
+0.00%
$ 604.95 million $ 61,340
7:45 AM $ 0.606
+0.01%
$ 604.95 million $ 61,340
7:44 AM $ 0.606
+0.00%
$ 605.62 million $ 61,443
7:43 AM $ 0.606
+0.00%
$ 605.62 million $ 61,445
7:42 AM $ 0.606
+0.00%
$ 605.62 million $ 61,445
7:41 AM $ 0.606
+0.00%
$ 605.62 million $ 61,457
7:40 AM $ 0.606
+0.00%
$ 605.62 million $ 61,457
7:39 AM $ 0.606
+0.00%
$ 605.79 million $ 61,494
7:38 AM $ 0.606
+0.00%
$ 605.79 million $ 61,495
7:37 AM $ 0.606
+0.00%
$ 605.79 million $ 61,496
7:36 AM $ 0.606
+0.00%
$ 605.79 million $ 61,495
7:35 AM $ 0.605
-0.02%
$ 605.79 million $ 61,495
7:34 AM $ 0.605
+0.00%
$ 605.16 million $ 61,427
7:33 AM $ 0.605
+0.00%
$ 605.16 million $ 61,432
7:32 AM $ 0.605
+0.00%
$ 605.16 million $ 61,432
7:31 AM $ 0.605
+0.00%
$ 605.16 million $ 61,365
7:30 AM $ 0.605
+0.00%
$ 605.16 million $ 61,365
7:29 AM $ 0.605
+0.00%
$ 604.88 million $ 61,371
7:28 AM $ 0.605
+0.00%
$ 604.88 million $ 61,371
7:27 AM $ 0.605
+0.00%
$ 604.88 million $ 61,373
7:26 AM $ 0.606
+0.00%
$ 604.88 million $ 61,378
7:25 AM $ 0.605
+0.09%
$ 604.88 million $ 61,378
7:24 AM $ 0.605
+0.00%
$ 604.55 million $ 61,359
7:23 AM $ 0.605
+0.00%
$ 604.55 million $ 61,363
7:22 AM $ 0.605
+0.00%
$ 604.55 million $ 61,368
7:21 AM $ 0.605
+0.00%
$ 604.55 million $ 61,372
7:20 AM $ 0.606
+0.02%
$ 604.55 million $ 61,372
7:19 AM $ 0.606
+0.00%
$ 606.29 million $ 61,511
7:18 AM $ 0.606
+0.00%
$ 606.29 million $ 61,497
7:17 AM $ 0.606
+0.00%
$ 606.29 million $ 61,497
7:16 AM $ 0.606
+0.00%
$ 606.29 million $ 61,484