GamePad Historical Data

GPAD Page 19
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.182
+0.00%
$ 181.04 million $ 23,615
6:09 PM $ 0.182
+0.00%
$ 182.1 million $ 23,632
6:08 PM $ 0.182
+0.00%
$ 182.1 million $ 23,653
6:07 PM $ 0.183
+0.00%
$ 182.1 million $ 23,657
6:06 PM $ 0.183
+0.00%
$ 182.1 million $ 23,682
6:05 PM $ 0.184
+0.00%
$ 182.1 million $ 23,704
6:04 PM $ 0.185
+0.00%
$ 184.91 million $ 23,738
6:03 PM $ 0.186
+0.00%
$ 184.91 million $ 23,763
6:02 PM $ 0.186
+0.00%
$ 184.91 million $ 23,806
6:01 PM $ 0.187
+0.00%
$ 184.91 million $ 23,832
6:00 PM $ 0.187
+0.00%
$ 184.91 million $ 23,830
5:59 PM $ 0.185
+0.00%
$ 185.16 million $ 23,858
5:58 PM $ 0.184
+0.00%
$ 185.16 million $ 23,913
5:57 PM $ 0.184
+0.00%
$ 185.16 million $ 23,912
5:56 PM $ 0.184
+0.00%
$ 185.16 million $ 23,908
5:55 PM $ 0.186
+0.00%
$ 185.16 million $ 23,937
5:54 PM $ 0.185
+0.00%
$ 185.1 million $ 23,998
5:53 PM $ 0.185
+0.00%
$ 185.1 million $ 24,032
5:52 PM $ 0.189
+0.00%
$ 185.1 million $ 24,061
5:51 PM $ 0.188
+0.00%
$ 185.1 million $ 24,086
5:50 PM $ 0.187
+0.00%
$ 185.1 million $ 24,088
5:49 PM $ 0.183
+0.00%
$ 183.13 million $ 24,129
5:48 PM $ 0.18
+0.00%
$ 183.13 million $ 24,165
5:47 PM $ 0.182
+0.00%
$ 183.13 million $ 24,194
5:46 PM $ 0.182
+0.00%
$ 183.13 million $ 24,225
5:45 PM $ 0.183
+0.00%
$ 183.13 million $ 24,229
5:44 PM $ 0.186
+0.00%
$ 186.03 million $ 24,231
5:43 PM $ 0.186
+0.00%
$ 186.03 million $ 24,297
5:42 PM $ 0.186
+0.00%
$ 186.03 million $ 24,341
5:41 PM $ 0.186
+0.00%
$ 186.03 million $ 24,360
5:40 PM $ 0.186
+0.00%
$ 186.03 million $ 24,380
5:39 PM $ 0.183
+0.00%
$ 182.72 million $ 24,391
5:38 PM $ 0.184
+0.00%
$ 182.72 million $ 24,405
5:37 PM $ 0.185
+0.00%
$ 182.72 million $ 24,432
5:36 PM $ 0.184
+0.00%
$ 182.72 million $ 24,520
5:35 PM $ 0.184
+0.00%
$ 182.72 million $ 24,578
5:34 PM $ 0.184
+0.00%
$ 183.56 million $ 24,627
5:33 PM $ 0.183
+0.00%
$ 183.56 million $ 24,651
5:32 PM $ 0.185
+0.00%
$ 183.56 million $ 24,665
5:31 PM $ 0.184
+0.00%
$ 183.56 million $ 24,693
5:30 PM $ 0.184
+0.00%
$ 183.56 million $ 24,752
5:29 PM $ 0.181
+0.00%
$ 181.21 million $ 24,760
5:28 PM $ 0.179
+0.00%
$ 181.21 million $ 24,777
5:27 PM $ 0.179
+0.00%
$ 181.21 million $ 24,782
5:26 PM $ 0.179
+0.00%
$ 181.21 million $ 24,796
5:25 PM $ 0.181
+0.00%
$ 181.21 million $ 24,800
5:24 PM $ 0.182
+0.00%
$ 181.95 million $ 24,830
5:23 PM $ 0.182
+0.00%
$ 181.95 million $ 24,865
5:22 PM $ 0.18
+0.00%
$ 181.95 million $ 24,899
5:21 PM $ 0.182
+0.00%
$ 181.95 million $ 24,932