GamePad Historical Data

GPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.35
+0.13%
$ 350.41 million $ 68,991
Jul 13, 9 AM $ 0.35
+0.03%
$ 350.08 million $ 70,294
Jul 13, 8 AM $ 0.35
-0.52%
$ 350.06 million $ 72,349
Jul 13, 7 AM $ 0.352
+0.40%
$ 352.15 million $ 74,758
Jul 13, 6 AM $ 0.351
-0.14%
$ 350.93 million $ 75,757
Jul 13, 5 AM $ 0.352
+0.46%
$ 351.87 million $ 76,998
Jul 13, 4 AM $ 0.35
-0.53%
$ 350.23 million $ 77,854
Jul 13, 3 AM $ 0.352
+0.36%
$ 352.18 million $ 79,972
Jul 13, 2 AM $ 0.351
+0.50%
$ 350.71 million $ 81,690
Jul 13, 1 AM $ 0.349
-3.93%
$ 349.19 million $ 82,817
Jul 13, 12 AM $ 0.364
+0.15%
$ 363.58 million $ 82,619
Jul 12, 11 PM $ 0.363
-0.10%
$ 363.08 million $ 82,679
Jul 12, 10 PM $ 0.363
-0.17%
$ 363.3 million $ 82,781
Jul 12, 9 PM $ 0.364
-0.45%
$ 363.82 million $ 82,963
Jul 12, 8 PM $ 0.366
+0.15%
$ 365.51 million $ 82,860
Jul 12, 7 PM $ 0.365
+0.38%
$ 364.74 million $ 83,105
Jul 12, 6 PM $ 0.364
-0.44%
$ 363.9 million $ 83,212
Jul 12, 5 PM $ 0.365
-0.03%
$ 365.44 million $ 83,478
Jul 12, 4 PM $ 0.365
-0.09%
$ 365.41 million $ 83,692
Jul 12, 3 PM $ 0.366
+0.26%
$ 365.68 million $ 84,205
Jul 12, 2 PM $ 0.365
-0.25%
$ 364.76 million $ 84,243
Jul 12, 1 PM $ 0.366
+0.17%
$ 365.71 million $ 84,212
Jul 12, 12 PM $ 0.365
-0.10%
$ 364.88 million $ 84,243
Jul 12, 11 AM $ 0.365
+1.27%
$ 365.05 million $ 84,289
Jul 12, 10 AM $ 0.36
-9.98%
$ 360.44 million $ 84,167
Jul 12, 9 AM $ 0.4
-0.13%
$ 400.37 million $ 83,555
Jul 12, 8 AM $ 0.401
-2.22%
$ 400.84 million $ 83,016
Jul 12, 7 AM $ 0.41
-0.06%
$ 409.63 million $ 81,921
Jul 12, 6 AM $ 0.41
-0.03%
$ 409.86 million $ 81,865
Jul 12, 5 AM $ 0.41
+0.36%
$ 409.96 million $ 82,086
Jul 12, 4 AM $ 0.408
+7.94%
$ 407.74 million $ 82,218
Jul 12, 3 AM $ 0.378
+1.31%
$ 377.68 million $ 81,297
Jul 12, 2 AM $ 0.373
-0.01%
$ 372.71 million $ 80,518
Jul 12, 1 AM $ 0.373
+0.03%
$ 372.74 million $ 80,503
Jul 12, 12 AM $ 0.372
-0.06%
$ 372.5 million $ 80,495
Jul 11, 11 PM $ 0.373
+0.00%
$ 372.52 million $ 80,433
Jul 11, 10 PM $ 0.373
+0.10%
$ 372.52 million $ 80,529
Jul 11, 9 PM $ 0.372
-0.12%
$ 372.15 million $ 79,810
Jul 11, 8 PM $ 0.373
+0.12%
$ 372.6 million $ 79,065
Jul 11, 7 PM $ 0.372
-0.14%
$ 372.11 million $ 77,913
Jul 11, 6 PM $ 0.372
+0.77%
$ 372.32 million $ 77,468
Jul 11, 5 PM $ 0.37
-0.01%
$ 369.57 million $ 75,489
Jul 11, 4 PM $ 0.37
+0.06%
$ 369.69 million $ 74,391
Jul 11, 3 PM $ 0.369
-0.01%
$ 369.46 million $ 73,892
Jul 11, 2 PM $ 0.369
+0.11%
$ 369.29 million $ 73,213
Jul 11, 1 PM $ 0.369
-0.25%
$ 368.59 million $ 71,944
Jul 11, 12 PM $ 0.37
-0.02%
$ 369.54 million $ 71,164
Jul 11, 11 AM $ 0.369
-0.10%
$ 369.3 million $ 71,420
Jul 11, 10 AM $ 0.37
-0.01%
$ 369.64 million $ 71,998
Jul 11, 9 AM $ 0.37
+0.03%
$ 369.81 million $ 72,115