GamePad Historical Data

GPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.715
+0.04%
$ 715.49 million $ 612,662
May 29, 1 AM $ 0.715
-0.04%
$ 715.21 million $ 611,873
May 29, 12 AM $ 0.716
+0.03%
$ 715.5 million $ 611,432
May 28, 11 PM $ 0.715
-0.01%
$ 715.03 million $ 611,507
May 28, 10 PM $ 0.715
-0.02%
$ 715.33 million $ 611,983
May 28, 9 PM $ 0.715
-0.06%
$ 715.42 million $ 612,137
May 28, 8 PM $ 0.716
+0.06%
$ 715.84 million $ 612,156
May 28, 7 PM $ 0.715
+0.02%
$ 715.42 million $ 611,509
May 28, 6 PM $ 0.715
-0.03%
$ 715.28 million $ 612,674
May 28, 5 PM $ 0.715
+0.07%
$ 715.34 million $ 612,964
May 28, 4 PM $ 0.715
+0.00%
$ 714.82 million $ 612,455
May 28, 3 PM $ 0.715
-0.02%
$ 714.79 million $ 611,984
May 28, 2 PM $ 0.715
-0.04%
$ 714.97 million $ 610,346
May 28, 1 PM $ 0.715
+0.03%
$ 715.46 million $ 609,647
May 28, 12 PM $ 0.715
-0.02%
$ 715.27 million $ 610,197
May 28, 11 AM $ 0.715
+0.01%
$ 715.28 million $ 611,244
May 28, 10 AM $ 0.715
+0.01%
$ 715.43 million $ 612,573
May 28, 9 AM $ 0.715
-0.05%
$ 715.45 million $ 613,275
May 28, 8 AM $ 0.716
+0.06%
$ 715.71 million $ 613,785
May 28, 7 AM $ 0.715
-0.01%
$ 715.29 million $ 612,912
May 28, 6 AM $ 0.715
+0.02%
$ 715.4 million $ 614,161
May 28, 5 AM $ 0.715
+0.09%
$ 715.26 million $ 615,119
May 28, 4 AM $ 0.715
-0.06%
$ 714.71 million $ 617,886
May 28, 3 AM $ 0.715
+0.04%
$ 715.2 million $ 619,892
May 28, 2 AM $ 0.715
+0.04%
$ 715 million $ 621,223
May 28, 1 AM $ 0.715
-0.06%
$ 714.74 million $ 623,828
May 28, 12 AM $ 0.715
-0.08%
$ 715.29 million $ 624,633
May 27, 11 PM $ 0.715
+0.02%
$ 715.47 million $ 625,619
May 27, 10 PM $ 0.715
+0.02%
$ 715.48 million $ 627,392
May 27, 9 PM $ 0.715
+0.00%
$ 715.27 million $ 626,290
May 27, 8 PM $ 0.715
-0.03%
$ 715.15 million $ 625,175
May 27, 7 PM $ 0.715
-0.08%
$ 715.11 million $ 625,380
May 27, 6 PM $ 0.716
+0.08%
$ 715.64 million $ 624,818
May 27, 5 PM $ 0.716
-0.01%
$ 715.52 million $ 624,900
May 27, 4 PM $ 0.716
+0.01%
$ 715.81 million $ 624,125
May 27, 3 PM $ 0.716
+0.15%
$ 715.7 million $ 622,082
May 27, 2 PM $ 0.715
+0.01%
$ 714.72 million $ 621,929
May 27, 1 PM $ 0.715
+0.02%
$ 714.66 million $ 623,826
May 27, 12 PM $ 0.714
-0.16%
$ 714.21 million $ 626,448
May 27, 11 AM $ 0.715
-0.09%
$ 715.06 million $ 627,780
May 27, 10 AM $ 0.716
+0.01%
$ 715.63 million $ 627,317
May 27, 9 AM $ 0.715
-0.04%
$ 715.36 million $ 625,791
May 27, 8 AM $ 0.716
+0.03%
$ 715.68 million $ 625,241
May 27, 7 AM $ 0.715
-0.07%
$ 715.44 million $ 626,233
May 27, 6 AM $ 0.716
+0.03%
$ 715.92 million $ 625,378
May 27, 5 AM $ 0.716
+0.01%
$ 715.9 million $ 626,292
May 27, 4 AM $ 0.716
+0.02%
$ 715.83 million $ 625,711
May 27, 3 AM $ 0.716
+0.04%
$ 715.81 million $ 625,974
May 27, 2 AM $ 0.715
+0.02%
$ 715.5 million $ 627,113
May 27, 1 AM $ 0.715
+0.01%
$ 715.36 million $ 625,666