Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.00718
-0.28%
$7.18 million $13,080
Sep 22, 5 AM $0.0072
+0.28%
$7.2 million $13,112
Sep 22, 4 AM $0.0072
+0.28%
$7.2 million $13,135
Sep 22, 3 AM $0.00718
+0.14%
$7.18 million $13,167
Sep 22, 2 AM $0.00716
-0.28%
$7.16 million $13,216
Sep 22, 1 AM $0.00718
-0.28%
$7.18 million $13,258
Sep 22, 12 AM $0.00718
+0.00%
$7.18 million $13,322
Sep 21, 11 PM $0.00718
+0.00%
$7.18 million $13,361
Sep 21, 10 PM $0.00718
+0.00%
$7.18 million $13,359
Sep 21, 9 PM $0.00718
+0.00%
$7.18 million $13,398
Sep 21, 8 PM $0.00718
+0.00%
$7.18 million $13,402
Sep 21, 7 PM $0.00721
+0.84%
$7.21 million $13,432
Sep 21, 6 PM $0.00718
-0.42%
$7.18 million $13,467
Sep 21, 5 PM $0.00718
+0.00%
$7.18 million $13,504
Sep 21, 4 PM $0.00718
+0.00%
$7.18 million $13,534
Sep 21, 3 PM $0.00718
+0.00%
$7.18 million $13,583
Sep 21, 2 PM $0.00718
+0.70%
$7.18 million $13,589
Sep 21, 1 PM $0.00713
-0.56%
$7.13 million $13,621
Sep 21, 12 PM $0.00713
-0.56%
$7.13 million $13,685
Sep 21, 11 AM $0.00715
+0.56%
$7.15 million $13,737
Sep 21, 10 AM $0.00711
-0.14%
$7.11 million $13,748
Sep 21, 9 AM $0.00715
+0.28%
$7.15 million $13,785
Sep 21, 8 AM $0.00714
-0.42%
$7.14 million $13,773
Sep 21, 7 AM $0.00716
+0.00%
$7.16 million $13,771
Sep 21, 6 AM $0.00715
-0.28%
$7.15 million $13,769
Sep 21, 5 AM $0.00716
-0.14%
$7.16 million $13,770
Sep 21, 4 AM $0.00717
+0.00%
$7.17 million $13,768
Sep 21, 3 AM $0.00717
+0.28%
$7.17 million $13,754
Sep 21, 2 AM $0.00715
+0.42%
$7.15 million $13,715
Sep 21, 1 AM $0.00716
+0.00%
$7.16 million $13,670
Sep 21, 12 AM $0.00713
-0.42%
$7.13 million $13,623
Sep 20, 11 PM $0.00718
+0.84%
$7.18 million $13,600
Sep 20, 10 PM $0.00718
+0.28%
$7.18 million $13,589
Sep 20, 9 PM $0.00713
-0.56%
$7.13 million $13,537
Sep 20, 8 PM $0.00716
-0.56%
$7.16 million $13,530
Sep 20, 7 PM $0.00718
-0.14%
$7.18 million $13,499
Sep 20, 6 PM $0.00719
+0.00%
$7.19 million $13,507
Sep 20, 5 PM $0.00715
+1.42%
$7.15 million $13,468
Sep 20, 4 PM $0.00707
+1.14%
$7.07 million $13,423
Sep 20, 3 PM $0.00705
+1.29%
$7.05 million $14,393
Sep 20, 2 PM $0.00693
-1.00%
$6.93 million $14,418
Sep 20, 1 PM $0.00698
-1.27%
$6.98 million $14,480
Sep 20, 12 PM $0.00707
+0.14%
$7.07 million $14,562
Sep 20, 11 AM $0.00703
-0.99%
$7.03 million $14,559
Sep 20, 10 AM $0.00711
-0.70%
$7.11 million $14,549
Sep 20, 9 AM $0.00716
-0.56%
$7.16 million $14,676
Sep 20, 8 AM $0.00716
+0.28%
$7.16 million $14,863
Sep 20, 7 AM $0.00714
-0.83%
$7.14 million $15,003
Sep 20, 6 AM $0.00716
+0.00%
$7.16 million $15,162
Sep 20, 5 AM $0.00716
-0.14%
$7.16 million $15,324