Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.0801
+0.13%
$80.1 million $29,166
Aug 14, 12 AM $0.08
-0.36%
$80.01 million $29,250
Aug 13, 11 PM $0.0802
-0.48%
$80.23 million $29,251
Aug 13, 10 PM $0.0809
-0.02%
$80.85 million $29,209
Aug 13, 9 PM $0.0809
-0.01%
$80.86 million $29,191
Aug 13, 8 PM $0.0808
+0.17%
$80.83 million $29,158
Aug 13, 7 PM $0.0805
-0.10%
$80.54 million $29,141
Aug 13, 6 PM $0.0809
+0.61%
$80.92 million $29,198
Aug 13, 5 PM $0.0806
-0.04%
$80.6 million $29,216
Aug 13, 4 PM $0.0805
+0.51%
$80.46 million $29,174
Aug 13, 3 PM $0.0802
+0.16%
$80.18 million $29,268
Aug 13, 2 PM $0.0797
-2.73%
$79.72 million $29,207
Aug 13, 1 PM $0.0819
+0.47%
$81.89 million $29,156
Aug 13, 12 PM $0.081
-0.89%
$80.98 million $29,184
Aug 13, 11 AM $0.0819
+0.33%
$81.88 million $29,175
Aug 13, 10 AM $0.0818
+0.22%
$81.78 million $29,314
Aug 13, 9 AM $0.0817
+0.62%
$81.65 million $29,350
Aug 13, 8 AM $0.0812
-0.09%
$81.18 million $29,293
Aug 13, 7 AM $0.0813
+0.25%
$81.29 million $29,267
Aug 13, 6 AM $0.081
-0.22%
$80.99 million $29,361
Aug 13, 5 AM $0.0811
-0.92%
$81.06 million $29,352
Aug 13, 4 AM $0.0819
+0.23%
$81.87 million $29,369
Aug 13, 3 AM $0.0818
+0.80%
$81.77 million $29,342
Aug 13, 2 AM $0.0811
+0.07%
$81.13 million $29,320
Aug 13, 1 AM $0.081
-0.86%
$81.05 million $29,315
Aug 13, 12 AM $0.0819
-0.04%
$81.85 million $28,949
Aug 12, 11 PM $0.0819
+0.16%
$81.89 million $28,524
Aug 12, 10 PM $0.0818
+0.10%
$81.81 million $28,139
Aug 12, 9 PM $0.0819
+0.12%
$81.88 million $27,734
Aug 12, 8 PM $0.0816
+0.78%
$81.63 million $27,304
Aug 12, 7 PM $0.0811
-0.09%
$81.07 million $26,938
Aug 12, 6 PM $0.0812
-0.34%
$81.2 million $26,503
Aug 12, 5 PM $0.0814
+0.41%
$81.4 million $26,038
Aug 12, 4 PM $0.0811
+0.01%
$81.1 million $25,722
Aug 12, 3 PM $0.081
-0.99%
$80.97 million $25,355
Aug 12, 2 PM $0.0817
+0.75%
$81.65 million $24,964
Aug 12, 1 PM $0.0811
-0.55%
$81.1 million $24,596
Aug 12, 12 PM $0.0815
-0.27%
$81.52 million $24,206
Aug 12, 11 AM $0.0818
+0.21%
$81.8 million $23,433
Aug 12, 10 AM $0.0815
-0.10%
$81.48 million $23,014
Aug 12, 9 AM $0.0816
+0.04%
$81.59 million $22,595
Aug 12, 8 AM $0.0815
+0.05%
$81.55 million $22,170
Aug 12, 7 AM $0.0815
+0.15%
$81.54 million $21,827
Aug 12, 6 AM $0.0814
-0.13%
$81.43 million $21,376
Aug 12, 5 AM $0.0814
+0.21%
$81.45 million $21,093
Aug 12, 4 AM $0.0815
+0.37%
$81.47 million $20,726
Aug 12, 3 AM $0.0811
-0.77%
$81.11 million $20,376
Aug 12, 2 AM $0.0818
+0.81%
$81.8 million $20,025
Aug 12, 1 AM $0.0813
-0.49%
$81.32 million $19,603
Aug 12, 12 AM $0.0819
+0.21%
$81.86 million $19,537