GamePad Historical Data

GPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.706
-0.22%
$ 705.84 million $ 725,675
Jun 6, 12 PM $ 0.707
+0.09%
$ 707.18 million $ 723,528
Jun 6, 11 AM $ 0.707
-0.04%
$ 706.55 million $ 724,015
Jun 6, 10 AM $ 0.707
-0.11%
$ 706.83 million $ 715,054
Jun 6, 9 AM $ 0.708
+0.33%
$ 707.58 million $ 718,307
Jun 6, 8 AM $ 0.706
+0.02%
$ 706.13 million $ 719,743
Jun 6, 7 AM $ 0.706
-0.22%
$ 705.61 million $ 722,528
Jun 6, 6 AM $ 0.707
+0.06%
$ 707.01 million $ 721,690
Jun 6, 5 AM $ 0.707
+0.16%
$ 706.55 million $ 720,499
Jun 6, 4 AM $ 0.706
+0.14%
$ 706.46 million $ 720,665
Jun 6, 3 AM $ 0.705
-0.24%
$ 705.4 million $ 723,457
Jun 6, 2 AM $ 0.707
-0.03%
$ 706.64 million $ 725,765
Jun 6, 1 AM $ 0.706
-0.01%
$ 706.42 million $ 727,869
Jun 6, 12 AM $ 0.706
-0.31%
$ 705.56 million $ 727,259
Jun 5, 11 PM $ 0.708
+0.12%
$ 707.86 million $ 725,332
Jun 5, 10 PM $ 0.707
-0.08%
$ 706.98 million $ 724,449
Jun 5, 9 PM $ 0.707
+0.12%
$ 706.74 million $ 724,078
Jun 5, 8 PM $ 0.706
-0.09%
$ 705.89 million $ 720,733
Jun 5, 7 PM $ 0.707
+0.03%
$ 706.75 million $ 719,428
Jun 5, 6 PM $ 0.707
+0.06%
$ 706.68 million $ 718,014
Jun 5, 5 PM $ 0.706
-0.10%
$ 706.13 million $ 718,219
Jun 5, 4 PM $ 0.707
+0.26%
$ 707.19 million $ 714,969
Jun 5, 3 PM $ 0.708
+0.20%
$ 708.07 million $ 714,220
Jun 5, 2 PM $ 0.707
-0.26%
$ 706.73 million $ 704,697
Jun 5, 1 PM $ 0.708
+0.23%
$ 707.76 million $ 676,553
Jun 5, 12 PM $ 0.706
-0.52%
$ 706.13 million $ 676,436
Jun 5, 11 AM $ 0.71
-0.16%
$ 709.86 million $ 677,181
Jun 5, 10 AM $ 0.711
-0.08%
$ 710.88 million $ 684,072
Jun 5, 9 AM $ 0.711
-0.02%
$ 711.48 million $ 657,759
Jun 5, 8 AM $ 0.711
-0.16%
$ 710.81 million $ 630,731
Jun 5, 7 AM $ 0.711
+0.04%
$ 711.36 million $ 619,166
Jun 5, 6 AM $ 0.71
-0.01%
$ 710.23 million $ 618,071
Jun 5, 5 AM $ 0.711
+0.02%
$ 710.8 million $ 619,588
Jun 5, 4 AM $ 0.711
-0.18%
$ 710.56 million $ 590,688
Jun 5, 3 AM $ 0.711
+0.13%
$ 711.15 million $ 564,431
Jun 5, 2 AM $ 0.71
-0.27%
$ 710.23 million $ 538,609
Jun 5, 1 AM $ 0.712
+0.19%
$ 712.04 million $ 531,412
Jun 5, 12 AM $ 0.711
-0.21%
$ 710.66 million $ 528,221
Jun 4, 11 PM $ 0.712
+0.08%
$ 712.07 million $ 532,878
Jun 4, 10 PM $ 0.711
-0.05%
$ 711.48 million $ 531,611
Jun 4, 9 PM $ 0.712
+0.03%
$ 711.83 million $ 534,397
Jun 4, 8 PM $ 0.712
-0.11%
$ 711.92 million $ 533,283
Jun 4, 7 PM $ 0.713
+0.32%
$ 712.7 million $ 532,877
Jun 4, 6 PM $ 0.711
-0.21%
$ 710.92 million $ 535,000
Jun 4, 5 PM $ 0.713
-0.02%
$ 712.91 million $ 532,821
Jun 4, 4 PM $ 0.713
+0.23%
$ 713.08 million $ 531,018
Jun 4, 3 PM $ 0.712
+0.28%
$ 712.47 million $ 533,830
Jun 4, 2 PM $ 0.71
-0.63%
$ 710.29 million $ 544,146
Jun 4, 1 PM $ 0.715
+0.46%
$ 714.69 million $ 572,533
Jun 4, 12 PM $ 0.713
+0.28%
$ 712.82 million $ 571,569