GamePad Historical Data

GPAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.665
-1.25%
$ 665.33 million $ 74,449
Apr 22, 2 AM $ 0.674
+0.09%
$ 674.01 million $ 77,597
Apr 22, 1 AM $ 0.673
+0.06%
$ 673.41 million $ 78,223
Apr 22, 12 AM $ 0.673
+0.03%
$ 673 million $ 78,778
Apr 21, 11 PM $ 0.673
+0.10%
$ 672.83 million $ 79,290
Apr 21, 10 PM $ 0.672
-0.11%
$ 672.16 million $ 79,597
Apr 21, 9 PM $ 0.673
+0.16%
$ 672.82 million $ 81,882
Apr 21, 8 PM $ 0.672
-0.09%
$ 671.88 million $ 83,124
Apr 21, 7 PM $ 0.673
+0.05%
$ 672.59 million $ 83,919
Apr 21, 6 PM $ 0.672
+0.08%
$ 672.18 million $ 86,947
Apr 21, 5 PM $ 0.672
-0.01%
$ 671.61 million $ 89,312
Apr 21, 4 PM $ 0.672
-0.03%
$ 671.69 million $ 93,201
Apr 21, 3 PM $ 0.672
+0.03%
$ 671.91 million $ 95,375
Apr 21, 2 PM $ 0.672
+0.06%
$ 671.76 million $ 97,935
Apr 21, 1 PM $ 0.671
+0.30%
$ 671.47 million $ 99,788
Apr 21, 12 PM $ 0.669
-0.14%
$ 669.45 million $ 104,898
Apr 21, 11 AM $ 0.67
-0.24%
$ 670.42 million $ 105,996
Apr 21, 10 AM $ 0.672
+0.02%
$ 672.04 million $ 105,882
Apr 21, 9 AM $ 0.673
+0.08%
$ 672.71 million $ 107,863
Apr 21, 8 AM $ 0.673
+0.19%
$ 672.87 million $ 101,224
Apr 21, 7 AM $ 0.67
-0.44%
$ 669.95 million $ 100,381
Apr 21, 6 AM $ 0.673
+0.14%
$ 672.88 million $ 98,862
Apr 21, 5 AM $ 0.672
-0.16%
$ 671.91 million $ 98,918
Apr 21, 4 AM $ 0.673
+0.16%
$ 673.35 million $ 97,861
Apr 21, 3 AM $ 0.672
-0.08%
$ 672.28 million $ 96,290
Apr 21, 2 AM $ 0.673
-0.04%
$ 673.36 million $ 93,865
Apr 21, 1 AM $ 0.673
-0.04%
$ 673.07 million $ 93,139
Apr 21, 12 AM $ 0.673
+0.10%
$ 673.34 million $ 92,128
Apr 20, 11 PM $ 0.672
-0.06%
$ 672.04 million $ 91,993
Apr 20, 10 PM $ 0.672
-0.48%
$ 672.02 million $ 91,875
Apr 20, 9 PM $ 0.675
+0.38%
$ 675.29 million $ 89,771
Apr 20, 8 PM $ 0.673
-0.26%
$ 672.71 million $ 88,659
Apr 20, 7 PM $ 0.674
+0.00%
$ 674.49 million $ 88,655
Apr 20, 6 PM $ 0.673
-0.06%
$ 672.54 million $ 88,064
Apr 20, 5 PM $ 0.674
+0.21%
$ 674.21 million $ 93,008
Apr 20, 4 PM $ 0.673
+0.13%
$ 673.22 million $ 88,905
Apr 20, 3 PM $ 0.672
+0.22%
$ 672.34 million $ 86,017
Apr 20, 2 PM $ 0.671
-0.44%
$ 671.11 million $ 83,410
Apr 20, 1 PM $ 0.674
-0.05%
$ 674.07 million $ 83,058
Apr 20, 12 PM $ 0.676
-0.72%
$ 675.8 million $ 78,648
Apr 20, 11 AM $ 0.684
+0.71%
$ 684.25 million $ 78,036
Apr 20, 10 AM $ 0.679
+0.16%
$ 679.5 million $ 78,712
Apr 20, 9 AM $ 0.677
+10.29%
$ 676.96 million $ 76,563
Apr 20, 8 AM $ 0.614
+0.44%
$ 613.94 million $ 70,280
Apr 20, 7 AM $ 0.611
-0.71%
$ 611.43 million $ 70,277
Apr 20, 6 AM $ 0.616
+0.12%
$ 615.79 million $ 70,977
Apr 20, 5 AM $ 0.615
+0.64%
$ 615.06 million $ 72,640
Apr 20, 4 AM $ 0.611
-3.57%
$ 611.07 million $ 72,023
Apr 20, 3 AM $ 0.634
-0.67%
$ 633.96 million $ 72,653
Apr 20, 2 AM $ 0.639
-1.22%
$ 638.75 million $ 72,789