GamePad Historical Data

GPAD Page 20
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.602
+0.00%
$ 602.11 million $ 61,919
8:29 AM $ 0.603
+0.00%
$ 603.1 million $ 61,913
8:28 AM $ 0.603
+0.00%
$ 603.1 million $ 61,913
8:27 AM $ 0.602
+0.00%
$ 603.1 million $ 61,902
8:26 AM $ 0.602
+0.00%
$ 603.1 million $ 61,886
8:25 AM $ 0.604
-0.07%
$ 603.1 million $ 61,886
8:24 AM $ 0.604
+0.00%
$ 604.21 million $ 62,011
8:22 AM $ 0.606
+0.00%
$ 604.21 million $ 61,529
8:21 AM $ 0.606
+0.00%
$ 604.21 million $ 61,524
8:20 AM $ 0.605
+0.00%
$ 604.21 million $ 61,524
8:19 AM $ 0.605
+0.00%
$ 605.12 million $ 61,403
8:18 AM $ 0.606
+0.00%
$ 605.12 million $ 61,389
8:17 AM $ 0.606
+0.00%
$ 605.12 million $ 61,389
8:16 AM $ 0.605
+0.00%
$ 605.12 million $ 61,400
8:15 AM $ 0.606
+0.00%
$ 605.12 million $ 61,400
8:14 AM $ 0.605
+0.00%
$ 605.33 million $ 61,440
8:13 AM $ 0.605
+0.00%
$ 605.33 million $ 61,434
8:12 AM $ 0.605
+0.00%
$ 605.33 million $ 61,434
8:11 AM $ 0.605
+0.00%
$ 605.33 million $ 61,401
8:10 AM $ 0.605
+0.00%
$ 605.33 million $ 61,401
8:09 AM $ 0.605
+0.00%
$ 605.44 million $ 61,403
8:08 AM $ 0.606
+0.00%
$ 605.44 million $ 61,403
8:07 AM $ 0.604
+0.00%
$ 605.44 million $ 61,399
8:06 AM $ 0.604
+0.00%
$ 605.44 million $ 61,399
8:05 AM $ 0.606
+0.00%
$ 605.44 million $ 61,526
8:04 AM $ 0.605
+0.00%
$ 605.1 million $ 61,527
8:03 AM $ 0.606
+0.00%
$ 605.1 million $ 61,527
8:02 AM $ 0.606
+0.00%
$ 605.1 million $ 61,535
8:01 AM $ 0.606
+0.16%
$ 605.1 million $ 61,418
8:00 AM $ 0.604
+0.00%
$ 605.1 million $ 61,418
7:59 AM $ 0.605
+0.00%
$ 604.69 million $ 61,390
7:58 AM $ 0.604
+0.00%
$ 604.69 million $ 61,400
7:57 AM $ 0.604
+0.00%
$ 604.69 million $ 61,400
7:56 AM $ 0.605
+0.00%
$ 604.69 million $ 61,356
7:55 AM $ 0.605
+0.00%
$ 604.69 million $ 61,356
7:54 AM $ 0.605
+0.00%
$ 605.16 million $ 61,349
7:53 AM $ 0.605
+0.00%
$ 605.16 million $ 61,356
7:52 AM $ 0.605
+0.00%
$ 605.16 million $ 61,363
7:51 AM $ 0.605
+0.00%
$ 605.16 million $ 61,359
7:50 AM $ 0.605
-0.01%
$ 605.16 million $ 61,359
7:49 AM $ 0.605
+0.00%
$ 604.95 million $ 61,325
7:48 AM $ 0.604
+0.00%
$ 604.95 million $ 61,325
7:47 AM $ 0.604
+0.00%
$ 604.95 million $ 61,312
7:46 AM $ 0.604
+0.00%
$ 604.95 million $ 61,340
7:45 AM $ 0.606
+0.01%
$ 604.95 million $ 61,340
7:44 AM $ 0.606
+0.00%
$ 605.62 million $ 61,443
7:43 AM $ 0.606
+0.00%
$ 605.62 million $ 61,445
7:42 AM $ 0.606
+0.00%
$ 605.62 million $ 61,445
7:41 AM $ 0.606
+0.00%
$ 605.62 million $ 61,457
7:40 AM $ 0.606
+0.00%
$ 605.62 million $ 61,457