GamePad Historical Data

GPAD Page 20
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.174
+0.00%
$ 174.23 million $ 23,227
6:42 PM $ 0.178
+0.00%
$ 174.23 million $ 23,220
6:41 PM $ 0.174
+0.00%
$ 174.23 million $ 23,220
6:40 PM $ 0.176
+0.00%
$ 174.23 million $ 23,216
6:39 PM $ 0.176
+0.00%
$ 176.27 million $ 23,234
6:38 PM $ 0.175
+0.00%
$ 176.27 million $ 23,229
6:37 PM $ 0.176
+0.00%
$ 176.27 million $ 23,239
6:36 PM $ 0.176
+0.00%
$ 176.27 million $ 23,251
6:35 PM $ 0.176
+0.00%
$ 176.27 million $ 23,275
6:34 PM $ 0.176
+0.00%
$ 175.95 million $ 23,300
6:33 PM $ 0.176
+0.00%
$ 175.95 million $ 23,330
6:32 PM $ 0.176
+0.00%
$ 175.95 million $ 23,317
6:31 PM $ 0.176
+0.00%
$ 175.95 million $ 23,331
6:30 PM $ 0.178
+0.00%
$ 175.95 million $ 23,334
6:29 PM $ 0.178
+0.00%
$ 177.97 million $ 23,328
6:28 PM $ 0.178
+0.00%
$ 177.97 million $ 23,338
6:27 PM $ 0.178
+0.00%
$ 177.97 million $ 23,386
6:26 PM $ 0.178
+0.00%
$ 177.97 million $ 23,400
6:25 PM $ 0.178
+0.00%
$ 177.97 million $ 23,434
6:24 PM $ 0.178
+0.00%
$ 177.53 million $ 23,439
6:23 PM $ 0.177
+0.00%
$ 177.53 million $ 23,450
6:22 PM $ 0.177
+0.00%
$ 177.53 million $ 23,448
6:21 PM $ 0.177
+0.00%
$ 177.53 million $ 23,471
6:20 PM $ 0.177
+0.00%
$ 177.53 million $ 23,483
6:19 PM $ 0.179
+0.00%
$ 179.29 million $ 23,493
6:18 PM $ 0.179
+0.00%
$ 179.29 million $ 23,506
6:17 PM $ 0.179
+0.00%
$ 179.29 million $ 23,521
6:16 PM $ 0.179
+0.00%
$ 179.29 million $ 23,539
6:15 PM $ 0.18
+0.00%
$ 179.29 million $ 23,532
6:14 PM $ 0.181
+0.00%
$ 181.04 million $ 23,541
6:13 PM $ 0.18
+0.00%
$ 181.04 million $ 23,557
6:12 PM $ 0.182
+0.00%
$ 181.04 million $ 23,597
6:11 PM $ 0.182
+0.00%
$ 181.04 million $ 23,608
6:10 PM $ 0.182
+0.00%
$ 181.04 million $ 23,615
6:09 PM $ 0.182
+0.00%
$ 182.1 million $ 23,632
6:08 PM $ 0.182
+0.00%
$ 182.1 million $ 23,653
6:07 PM $ 0.183
+0.00%
$ 182.1 million $ 23,657
6:06 PM $ 0.183
+0.00%
$ 182.1 million $ 23,682
6:05 PM $ 0.184
+0.00%
$ 182.1 million $ 23,704
6:04 PM $ 0.185
+0.00%
$ 184.91 million $ 23,738
6:03 PM $ 0.186
+0.00%
$ 184.91 million $ 23,763
6:02 PM $ 0.186
+0.00%
$ 184.91 million $ 23,806
6:01 PM $ 0.187
+0.00%
$ 184.91 million $ 23,832
6:00 PM $ 0.187
+0.00%
$ 184.91 million $ 23,830
5:59 PM $ 0.185
+0.00%
$ 185.16 million $ 23,858
5:58 PM $ 0.184
+0.00%
$ 185.16 million $ 23,913
5:57 PM $ 0.184
+0.00%
$ 185.16 million $ 23,912
5:56 PM $ 0.184
+0.00%
$ 185.16 million $ 23,908
5:55 PM $ 0.186
+0.00%
$ 185.16 million $ 23,937
5:54 PM $ 0.185
+0.00%
$ 185.1 million $ 23,998