GamePad Historical Data

GPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.713
+0.28%
$ 712.82 million $ 571,569
Jun 4, 11 AM $ 0.712
+0.11%
$ 711.7 million $ 573,594
Jun 4, 10 AM $ 0.71
+0.52%
$ 709.64 million $ 569,827
Jun 4, 9 AM $ 0.706
+0.13%
$ 705.96 million $ 587,891
Jun 4, 8 AM $ 0.707
+1.59%
$ 706.8 million $ 606,092
Jun 4, 7 AM $ 0.697
+0.16%
$ 696.81 million $ 612,561
Jun 4, 6 AM $ 0.698
+0.30%
$ 697.79 million $ 609,940
Jun 4, 5 AM $ 0.696
-0.01%
$ 695.62 million $ 611,155
Jun 4, 4 AM $ 0.705
+0.31%
$ 705.37 million $ 628,832
Jun 4, 3 AM $ 0.703
-0.05%
$ 703.17 million $ 634,601
Jun 4, 2 AM $ 0.704
-0.43%
$ 703.5 million $ 659,099
Jun 4, 1 AM $ 0.703
-0.46%
$ 702.75 million $ 660,455
Jun 4, 12 AM $ 0.706
-0.06%
$ 706.18 million $ 661,348
Jun 3, 11 PM $ 0.706
+0.02%
$ 706.13 million $ 657,359
Jun 3, 10 PM $ 0.707
-0.07%
$ 706.79 million $ 655,966
Jun 3, 9 PM $ 0.706
+0.03%
$ 706.31 million $ 649,553
Jun 3, 8 PM $ 0.706
-0.08%
$ 706.07 million $ 646,400
Jun 3, 7 PM $ 0.707
+0.16%
$ 706.6 million $ 638,905
Jun 3, 6 PM $ 0.705
-0.09%
$ 705.17 million $ 631,667
Jun 3, 5 PM $ 0.706
-0.14%
$ 705.79 million $ 630,093
Jun 3, 4 PM $ 0.707
+0.18%
$ 706.78 million $ 629,412
Jun 3, 3 PM $ 0.706
-0.06%
$ 705.54 million $ 623,823
Jun 3, 2 PM $ 0.706
+0.07%
$ 706.3 million $ 617,645
Jun 3, 1 PM $ 0.706
-0.16%
$ 706.4 million $ 610,293
Jun 3, 12 PM $ 0.708
+0.09%
$ 707.55 million $ 604,270
Jun 3, 11 AM $ 0.707
-0.01%
$ 706.88 million $ 599,251
Jun 3, 10 AM $ 0.705
-0.34%
$ 705.03 million $ 599,347
Jun 3, 9 AM $ 0.706
+0.34%
$ 706.09 million $ 600,687
Jun 3, 8 AM $ 0.704
-0.30%
$ 704 million $ 605,795
Jun 3, 7 AM $ 0.705
-0.15%
$ 705.38 million $ 606,727
Jun 3, 6 AM $ 0.706
+0.20%
$ 706.32 million $ 606,000
Jun 3, 5 AM $ 0.705
-0.28%
$ 705.19 million $ 603,954
Jun 3, 4 AM $ 0.707
-0.24%
$ 707.31 million $ 610,375
Jun 3, 3 AM $ 0.709
+0.15%
$ 709.16 million $ 626,593
Jun 3, 2 AM $ 0.709
+0.43%
$ 708.68 million $ 625,285
Jun 3, 1 AM $ 0.706
-0.45%
$ 706.24 million $ 624,302
Jun 3, 12 AM $ 0.705
-0.33%
$ 705 million $ 622,168
Jun 2, 11 PM $ 0.707
+0.25%
$ 707.05 million $ 620,286
Jun 2, 10 PM $ 0.706
-0.29%
$ 706.46 million $ 621,609
Jun 2, 9 PM $ 0.707
-0.11%
$ 707.38 million $ 621,316
Jun 2, 8 PM $ 0.708
+0.08%
$ 708.15 million $ 622,037
Jun 2, 7 PM $ 0.708
-0.05%
$ 708.12 million $ 624,625
Jun 2, 6 PM $ 0.708
+0.04%
$ 707.75 million $ 626,427
Jun 2, 5 PM $ 0.709
+0.42%
$ 708.61 million $ 625,517
Jun 2, 4 PM $ 0.706
-0.42%
$ 705.67 million $ 624,230
Jun 2, 3 PM $ 0.708
+0.04%
$ 708.34 million $ 624,556
Jun 2, 2 PM $ 0.708
+0.30%
$ 707.92 million $ 597,231
Jun 2, 1 PM $ 0.706
-0.28%
$ 705.77 million $ 596,559
Jun 2, 12 PM $ 0.708
-0.06%
$ 708.09 million $ 596,161
Jun 2, 11 AM $ 0.707
-0.23%
$ 707.23 million $ 593,814