Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.0819
+0.21%
$81.86 million $19,537
Aug 11, 11 PM $0.0817
-0.17%
$81.73 million $19,591
Aug 11, 10 PM $0.0815
-0.13%
$81.48 million $19,529
Aug 11, 9 PM $0.0819
+0.85%
$81.89 million $19,569
Aug 11, 8 PM $0.0811
-0.70%
$81.08 million $19,683
Aug 11, 7 PM $0.0817
+0.43%
$81.72 million $19,756
Aug 11, 6 PM $0.0813
+0.22%
$81.34 million $19,879
Aug 11, 5 PM $0.0817
+0.68%
$81.68 million $19,964
Aug 11, 4 PM $0.0809
-0.74%
$80.94 million $19,938
Aug 11, 3 PM $0.0816
+0.49%
$81.62 million $19,882
Aug 11, 2 PM $0.0812
-0.23%
$81.18 million $19,860
Aug 11, 1 PM $0.081
-0.27%
$80.96 million $19,826
Aug 11, 12 PM $0.0815
-0.56%
$81.5 million $19,841
Aug 11, 11 AM $0.0819
+1.14%
$81.93 million $20,205
Aug 11, 10 AM $0.0811
-0.53%
$81.14 million $20,168
Aug 11, 9 AM $0.0813
+0.42%
$81.31 million $20,159
Aug 11, 8 AM $0.0809
-0.11%
$80.94 million $20,195
Aug 11, 7 AM $0.081
-0.93%
$81.04 million $20,171
Aug 11, 6 AM $0.0819
+0.63%
$81.86 million $20,179
Aug 11, 5 AM $0.0814
-0.60%
$81.43 million $20,106
Aug 11, 4 AM $0.0815
+0.54%
$81.51 million $20,141
Aug 11, 3 AM $0.0812
-0.50%
$81.24 million $20,145
Aug 11, 2 AM $0.0816
+0.85%
$81.61 million $20,248
Aug 11, 1 AM $0.0809
+0.15%
$80.92 million $20,675
Aug 11, 12 AM $0.0807
-0.63%
$80.7 million $21,028
Aug 10, 11 PM $0.0812
-0.67%
$81.19 million $21,403
Aug 10, 10 PM $0.0818
+0.83%
$81.77 million $21,870
Aug 10, 9 PM $0.081
+0.24%
$81.03 million $22,245
Aug 10, 8 PM $0.0815
-0.01%
$81.5 million $22,634
Aug 10, 7 PM $0.0814
+0.73%
$81.37 million $22,892
Aug 10, 6 PM $0.0809
-1.02%
$80.91 million $23,165
Aug 10, 5 PM $0.0819
+0.49%
$81.88 million $23,562
Aug 10, 4 PM $0.0815
-0.18%
$81.55 million $23,949
Aug 10, 3 PM $0.0817
-0.22%
$81.68 million $24,398
Aug 10, 2 PM $0.0817
+0.12%
$81.67 million $24,706
Aug 10, 1 PM $0.0816
+1.14%
$81.65 million $25,131
Aug 10, 12 PM $0.0808
-0.65%
$80.77 million $25,574
Aug 10, 11 AM $0.0808
-0.05%
$80.78 million $26,000
Aug 10, 10 AM $0.0814
-0.02%
$81.45 million $26,417
Aug 10, 9 AM $0.0814
+0.57%
$81.43 million $26,896
Aug 10, 8 AM $0.081
-0.05%
$81.02 million $27,224
Aug 10, 7 AM $0.0813
-0.26%
$81.29 million $27,663
Aug 10, 6 AM $0.0817
+0.74%
$81.67 million $28,076
Aug 10, 5 AM $0.0812
+0.05%
$81.2 million $28,502
Aug 10, 4 AM $0.0811
+0.01%
$81.15 million $28,841
Aug 10, 3 AM $0.0813
+0.27%
$81.27 million $29,201
Aug 10, 2 AM $0.0811
-0.71%
$81.14 million $29,352
Aug 10, 1 AM $0.0818
-0.01%
$81.83 million $29,346
Aug 10, 12 AM $0.0817
+0.69%
$81.65 million $29,356
Aug 9, 11 PM $0.0812
-0.54%
$81.17 million $29,203