GamePad Historical Data

GPAD Page 21
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.613
+0.00%
$ 612.99 million $ 67,075
9:20 AM $ 0.607
+0.00%
$ 612.99 million $ 67,075
9:19 AM $ 0.607
+0.00%
$ 607.05 million $ 66,577
9:18 AM $ 0.607
+0.00%
$ 607.05 million $ 66,577
9:17 AM $ 0.607
+0.00%
$ 607.05 million $ 66,577
9:16 AM $ 0.605
+0.00%
$ 607.05 million $ 66,240
9:15 AM $ 0.604
+0.03%
$ 607.05 million $ 66,240
9:14 AM $ 0.604
+0.00%
$ 604 million $ 65,903
9:13 AM $ 0.605
+0.00%
$ 604 million $ 65,247
9:12 AM $ 0.603
+0.00%
$ 604 million $ 65,247
9:11 AM $ 0.603
+0.00%
$ 604 million $ 65,201
9:10 AM $ 0.604
+0.00%
$ 604 million $ 65,201
9:09 AM $ 0.604
+0.00%
$ 604.4 million $ 65,310
9:08 AM $ 0.604
+0.00%
$ 604.4 million $ 65,308
9:07 AM $ 0.604
+0.00%
$ 604.4 million $ 65,308
9:06 AM $ 0.605
+0.00%
$ 604.4 million $ 65,223
9:05 AM $ 0.604
+0.00%
$ 604.4 million $ 65,223
9:04 AM $ 0.604
+0.00%
$ 603.62 million $ 65,221
9:03 AM $ 0.604
+0.00%
$ 603.62 million $ 65,221
9:02 AM $ 0.604
+0.00%
$ 603.62 million $ 65,218
9:01 AM $ 0.603
+0.00%
$ 603.62 million $ 65,256
9:00 AM $ 0.607
+0.00%
$ 603.62 million $ 65,256
8:59 AM $ 0.607
+0.00%
$ 607.43 million $ 65,742
8:58 AM $ 0.608
+0.00%
$ 607.43 million $ 65,735
8:57 AM $ 0.607
+0.00%
$ 607.43 million $ 65,735
8:56 AM $ 0.61
+0.00%
$ 607.43 million $ 66,397
8:55 AM $ 0.617
+0.00%
$ 607.43 million $ 66,397
8:54 AM $ 0.617
+0.00%
$ 616.91 million $ 66,358
8:53 AM $ 0.617
+0.00%
$ 616.91 million $ 66,358
8:52 AM $ 0.622
+0.00%
$ 616.91 million $ 66,342
8:51 AM $ 0.622
+0.00%
$ 616.91 million $ 66,315
8:50 AM $ 0.62
+0.00%
$ 616.91 million $ 66,315
8:49 AM $ 0.628
+0.00%
$ 628.48 million $ 26,508
8:48 AM $ 0.624
+0.00%
$ 628.48 million $ 26,468
8:31 AM $ 0.602
+0.00%
$ 602.11 million $ 61,827
8:30 AM $ 0.602
+0.00%
$ 602.11 million $ 61,919
8:29 AM $ 0.603
+0.00%
$ 603.1 million $ 61,913
8:28 AM $ 0.603
+0.00%
$ 603.1 million $ 61,913
8:27 AM $ 0.602
+0.00%
$ 603.1 million $ 61,902
8:26 AM $ 0.602
+0.00%
$ 603.1 million $ 61,886
8:25 AM $ 0.604
-0.07%
$ 603.1 million $ 61,886
8:24 AM $ 0.604
+0.00%
$ 604.21 million $ 62,011
8:22 AM $ 0.606
+0.00%
$ 604.21 million $ 61,529
8:21 AM $ 0.606
+0.00%
$ 604.21 million $ 61,524
8:20 AM $ 0.605
+0.00%
$ 604.21 million $ 61,524
8:19 AM $ 0.605
+0.00%
$ 605.12 million $ 61,403
8:18 AM $ 0.606
+0.00%
$ 605.12 million $ 61,389
8:17 AM $ 0.606
+0.00%
$ 605.12 million $ 61,389
8:16 AM $ 0.605
+0.00%
$ 605.12 million $ 61,400
8:15 AM $ 0.606
+0.00%
$ 605.12 million $ 61,400