GamePad Historical Data

GPAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.707
-0.23%
$ 707.23 million $ 593,814
Jun 2, 10 AM $ 0.709
+0.37%
$ 709.17 million $ 591,973
Jun 2, 9 AM $ 0.707
+0.04%
$ 707.38 million $ 591,403
Jun 2, 8 AM $ 0.707
-0.03%
$ 707.09 million $ 626,231
Jun 2, 7 AM $ 0.707
+0.15%
$ 707.47 million $ 622,439
Jun 2, 6 AM $ 0.707
-0.86%
$ 707.01 million $ 621,613
Jun 2, 5 AM $ 0.713
-0.03%
$ 713.15 million $ 617,999
Jun 2, 4 AM $ 0.714
+0.74%
$ 713.64 million $ 616,877
Jun 2, 3 AM $ 0.713
-0.10%
$ 713.22 million $ 616,236
Jun 2, 2 AM $ 0.714
+0.47%
$ 714.22 million $ 616,244
Jun 2, 1 AM $ 0.712
-0.26%
$ 711.65 million $ 616,993
Jun 2, 12 AM $ 0.713
+0.17%
$ 712.98 million $ 617,427
Jun 1, 11 PM $ 0.711
-0.02%
$ 710.84 million $ 618,304
Jun 1, 10 PM $ 0.711
-0.07%
$ 710.94 million $ 617,661
Jun 1, 9 PM $ 0.711
-0.14%
$ 711.49 million $ 618,257
Jun 1, 8 PM $ 0.712
-0.09%
$ 711.87 million $ 618,237
Jun 1, 7 PM $ 0.713
+0.02%
$ 712.67 million $ 619,392
Jun 1, 6 PM $ 0.713
+0.25%
$ 712.52 million $ 618,262
Jun 1, 5 PM $ 0.712
-0.15%
$ 711.76 million $ 618,566
Jun 1, 4 PM $ 0.713
-0.13%
$ 713.03 million $ 619,384
Jun 1, 3 PM $ 0.714
+0.48%
$ 713.96 million $ 618,911
Jun 1, 2 PM $ 0.711
-0.42%
$ 710.58 million $ 616,410
Jun 1, 1 PM $ 0.714
+0.07%
$ 713.6 million $ 613,314
Jun 1, 12 PM $ 0.713
+0.05%
$ 713.11 million $ 611,459
Jun 1, 11 AM $ 0.712
+0.23%
$ 712.41 million $ 611,348
Jun 1, 10 AM $ 0.71
-0.49%
$ 710.35 million $ 611,942
Jun 1, 9 AM $ 0.714
+0.31%
$ 713.76 million $ 610,132
Jun 1, 8 AM $ 0.711
+0.00%
$ 711.48 million $ 611,764
Jun 1, 7 AM $ 0.71
-0.36%
$ 710.32 million $ 614,801
Jun 1, 6 AM $ 0.713
-0.13%
$ 712.88 million $ 613,841
Jun 1, 5 AM $ 0.713
-0.12%
$ 713.46 million $ 614,725
Jun 1, 4 AM $ 0.714
+0.32%
$ 714.29 million $ 616,075
Jun 1, 3 AM $ 0.711
-0.30%
$ 711.3 million $ 616,970
Jun 1, 2 AM $ 0.713
+0.21%
$ 713.49 million $ 617,569
Jun 1, 1 AM $ 0.712
+0.06%
$ 711.8 million $ 616,433
Jun 1, 12 AM $ 0.711
-0.30%
$ 710.58 million $ 617,597
May 31, 11 PM $ 0.713
-0.19%
$ 712.55 million $ 616,902
May 31, 10 PM $ 0.713
+0.06%
$ 713.12 million $ 617,121
May 31, 9 PM $ 0.712
+0.21%
$ 711.87 million $ 617,676
May 31, 8 PM $ 0.71
-0.25%
$ 710.39 million $ 619,181
May 31, 7 PM $ 0.713
-0.18%
$ 712.57 million $ 617,551
May 31, 6 PM $ 0.714
+0.25%
$ 713.59 million $ 618,244
May 31, 5 PM $ 0.712
-0.25%
$ 711.82 million $ 614,778
May 31, 4 PM $ 0.714
+0.29%
$ 713.62 million $ 612,111
May 31, 3 PM $ 0.711
-0.08%
$ 710.92 million $ 612,584
May 31, 2 PM $ 0.712
+0.02%
$ 712.21 million $ 614,281
May 31, 1 PM $ 0.712
-0.15%
$ 712.09 million $ 615,276
May 31, 12 PM $ 0.712
-0.03%
$ 712.47 million $ 618,079
May 31, 11 AM $ 0.712
+0.14%
$ 712.47 million $ 618,193
May 31, 10 AM $ 0.712
+0.00%
$ 712.07 million $ 620,985