GamePad Historical Data

GPAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.68
-0.68%
$ 679.64 million $ 72,746
Apr 17, 11 PM $ 0.684
-0.39%
$ 684.35 million $ 73,198
Apr 17, 10 PM $ 0.685
+0.21%
$ 685.26 million $ 73,302
Apr 17, 9 PM $ 0.683
+1.50%
$ 683.36 million $ 73,232
Apr 17, 8 PM $ 0.673
-0.71%
$ 672.77 million $ 72,628
Apr 17, 7 PM $ 0.678
+1.94%
$ 677.92 million $ 72,916
Apr 17, 6 PM $ 0.665
-1.65%
$ 665.04 million $ 72,526
Apr 17, 5 PM $ 0.676
+0.16%
$ 676.36 million $ 72,689
Apr 17, 4 PM $ 0.675
-0.51%
$ 674.77 million $ 72,620
Apr 17, 3 PM $ 0.677
+0.19%
$ 677.22 million $ 73,006
Apr 17, 2 PM $ 0.676
+0.26%
$ 675.63 million $ 73,210
Apr 17, 1 PM $ 0.674
+0.09%
$ 674.22 million $ 76,583
Apr 17, 12 PM $ 0.674
-0.16%
$ 673.62 million $ 75,373
Apr 17, 11 AM $ 0.675
+0.04%
$ 674.71 million $ 74,581
Apr 17, 10 AM $ 0.674
-0.10%
$ 674.45 million $ 74,823
Apr 17, 9 AM $ 0.675
-0.24%
$ 675.12 million $ 76,868
Apr 17, 8 AM $ 0.677
-0.94%
$ 676.77 million $ 78,923
Apr 17, 7 AM $ 0.682
+4.78%
$ 681.83 million $ 79,526
Apr 17, 6 AM $ 0.651
+4.58%
$ 650.71 million $ 74,658
Apr 17, 5 AM $ 0.622
-0.24%
$ 622.12 million $ 71,810
Apr 17, 4 AM $ 0.625
+0.04%
$ 625.11 million $ 76,211
Apr 17, 3 AM $ 0.625
-0.17%
$ 624.88 million $ 72,859
Apr 17, 2 AM $ 0.626
-0.11%
$ 626.45 million $ 73,190
Apr 17, 1 AM $ 0.627
-0.20%
$ 627.16 million $ 72,626
Apr 17, 12 AM $ 0.629
-0.19%
$ 628.69 million $ 72,234
Apr 16, 11 PM $ 0.63
+0.06%
$ 629.63 million $ 71,786
Apr 16, 10 PM $ 0.629
+0.18%
$ 629.22 million $ 71,701
Apr 16, 9 PM $ 0.628
+0.10%
$ 627.95 million $ 71,585
Apr 16, 8 PM $ 0.627
-0.13%
$ 627.31 million $ 71,662
Apr 16, 7 PM $ 0.628
+0.28%
$ 628.22 million $ 71,762
Apr 16, 6 PM $ 0.627
+0.05%
$ 626.96 million $ 72,425
Apr 16, 5 PM $ 0.627
-0.13%
$ 626.56 million $ 72,722
Apr 16, 4 PM $ 0.628
-0.16%
$ 627.88 million $ 74,812
Apr 16, 3 PM $ 0.629
+0.95%
$ 629.08 million $ 74,468
Apr 16, 2 PM $ 0.623
-0.16%
$ 623.28 million $ 74,041
Apr 16, 1 PM $ 0.624
-0.31%
$ 624.03 million $ 70,711
Apr 16, 12 PM $ 0.626
+0.42%
$ 625.99 million $ 70,545
Apr 16, 11 AM $ 0.623
-1.73%
$ 623.46 million $ 70,303
Apr 16, 10 AM $ 0.635
+2.13%
$ 634.68 million $ 71,203
Apr 16, 9 AM $ 0.621
+2.28%
$ 621.31 million $ 68,254
Apr 16, 8 AM $ 0.607
+0.49%
$ 607.43 million $ 65,742
Apr 16, 7 AM $ 0.605
+0.19%
$ 604.69 million $ 61,390
Apr 16, 6 AM $ 0.603
+0.03%
$ 603.26 million $ 61,365
Apr 16, 5 AM $ 0.603
-0.57%
$ 603.48 million $ 61,444
Apr 16, 4 AM $ 0.607
-0.05%
$ 606.92 million $ 59,468
Apr 16, 3 AM $ 0.607
-0.24%
$ 606.96 million $ 59,762
Apr 16, 2 AM $ 0.608
+0.20%
$ 608.43 million $ 59,964
Apr 16, 1 AM $ 0.607
-0.08%
$ 607.2 million $ 60,637
Apr 16, 12 AM $ 0.608
+0.02%
$ 607.71 million $ 61,287
Apr 15, 11 PM $ 0.608
+0.05%
$ 608.09 million $ 63,038