Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0812
-0.54%
$81.17 million $29,203
Aug 9, 10 PM $0.0818
+1.25%
$81.82 million $29,087
Aug 9, 9 PM $0.0815
+0.59%
$81.46 million $29,038
Aug 9, 8 PM $0.0809
+0.05%
$80.93 million $28,998
Aug 9, 7 PM $0.0808
-1.04%
$80.78 million $28,918
Aug 9, 6 PM $0.0816
+0.99%
$81.6 million $28,954
Aug 9, 5 PM $0.0808
-0.38%
$80.78 million $28,936
Aug 9, 4 PM $0.081
-0.14%
$81.01 million $28,940
Aug 9, 3 PM $0.081
-1.08%
$80.98 million $28,937
Aug 9, 2 PM $0.0815
-0.27%
$81.53 million $29,023
Aug 9, 1 PM $0.0814
-0.18%
$81.42 million $29,054
Aug 9, 12 PM $0.0816
+0.14%
$81.56 million $28,939
Aug 9, 11 AM $0.0814
-0.80%
$81.35 million $28,945
Aug 9, 10 AM $0.0816
+0.37%
$81.6 million $28,968
Aug 9, 9 AM $0.0814
-0.01%
$81.4 million $28,997
Aug 9, 8 AM $0.0816
+0.26%
$81.62 million $29,060
Aug 9, 7 AM $0.0813
-0.40%
$81.31 million $29,082
Aug 9, 6 AM $0.081
-0.37%
$81.02 million $29,055
Aug 9, 5 AM $0.0824
+1.02%
$82.42 million $28,751
Aug 9, 4 AM $0.0819
+1.27%
$81.92 million $28,401
Aug 9, 3 AM $0.0814
+0.37%
$81.36 million $27,949
Aug 9, 2 AM $0.0811
-0.28%
$81.1 million $27,671
Aug 9, 1 AM $0.0812
-0.60%
$81.18 million $27,593
Aug 9, 12 AM $0.0819
+1.31%
$81.85 million $27,469
Aug 8, 11 PM $0.0807
-1.44%
$80.71 million $27,513
Aug 8, 10 PM $0.0818
+1.17%
$81.83 million $27,556
Aug 8, 9 PM $0.0809
-0.31%
$80.85 million $27,593
Aug 8, 8 PM $0.0809
-1.17%
$80.88 million $27,558
Aug 8, 7 PM $0.082
+1.25%
$81.99 million $27,627
Aug 8, 6 PM $0.081
-0.07%
$81.03 million $27,627
Aug 8, 5 PM $0.0809
-1.14%
$80.94 million $27,194
Aug 8, 4 PM $0.0816
-0.71%
$81.6 million $27,179
Aug 8, 3 PM $0.082
+0.58%
$82 million $27,115
Aug 8, 2 PM $0.0812
-0.38%
$81.2 million $27,089
Aug 8, 1 PM $0.0813
-0.22%
$81.27 million $33,370
Aug 8, 12 PM $0.081
+0.72%
$81.04 million $79,710
Aug 8, 11 AM $0.0815
+0.87%
$81.48 million $83,472
Aug 8, 10 AM $0.0808
+0.22%
$80.78 million $83,462
Aug 8, 9 AM $0.0806
+0.14%
$80.63 million $83,437
Aug 8, 8 AM $0.0807
+0.09%
$80.66 million $83,376
Aug 8, 7 AM $0.0813
+0.63%
$81.29 million $83,315
Aug 8, 6 AM $0.0808
+0.61%
$80.78 million $83,342
Aug 8, 5 AM $0.0807
-0.17%
$80.68 million $83,686
Aug 8, 4 AM $0.0806
-0.07%
$80.56 million $84,269
Aug 8, 3 AM $0.0801
-1.07%
$80.1 million $84,724
Aug 8, 2 AM $0.0805
-0.62%
$80.52 million $85,092
Aug 8, 1 AM $0.0808
-1.48%
$80.79 million $85,093
Aug 8, 12 AM $0.082
+0.27%
$81.97 million $85,249
Aug 7, 11 PM $0.0816
-0.45%
$81.61 million $85,370
Aug 7, 10 PM $0.0819
+0.04%
$81.9 million $85,427