GamePad Historical Data

GPAD Page 22
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.62
+0.00%
$ 621.92 million $ 68,072
9:49 AM $ 0.62
+0.00%
$ 619.51 million $ 68,070
9:48 AM $ 0.62
+0.00%
$ 619.51 million $ 68,070
9:47 AM $ 0.619
+0.00%
$ 619.51 million $ 68,056
9:46 AM $ 0.619
+0.00%
$ 619.51 million $ 68,048
9:45 AM $ 0.617
+0.00%
$ 619.51 million $ 68,048
9:44 AM $ 0.619
+0.00%
$ 618.54 million $ 67,728
9:43 AM $ 0.617
+0.00%
$ 618.54 million $ 67,618
9:42 AM $ 0.617
+0.00%
$ 618.54 million $ 67,618
9:41 AM $ 0.617
+0.00%
$ 618.54 million $ 67,609
9:40 AM $ 0.621
+0.00%
$ 618.54 million $ 67,609
9:39 AM $ 0.621
+0.00%
$ 620.67 million $ 68,017
9:38 AM $ 0.621
+0.00%
$ 620.67 million $ 68,012
9:37 AM $ 0.621
+0.00%
$ 620.67 million $ 68,012
9:36 AM $ 0.621
+0.00%
$ 620.67 million $ 67,572
9:35 AM $ 0.617
+0.00%
$ 620.67 million $ 67,572
9:34 AM $ 0.614
+0.00%
$ 613.87 million $ 67,563
9:33 AM $ 0.614
+0.00%
$ 613.87 million $ 67,563
9:32 AM $ 0.616
+0.00%
$ 613.87 million $ 67,575
9:31 AM $ 0.614
+0.00%
$ 613.87 million $ 67,445
9:30 AM $ 0.613
+0.00%
$ 613.87 million $ 67,445
9:29 AM $ 0.613
+0.00%
$ 613.42 million $ 67,442
9:28 AM $ 0.612
+0.00%
$ 613.42 million $ 67,185
9:27 AM $ 0.611
+0.00%
$ 613.42 million $ 67,185
9:26 AM $ 0.61
+0.00%
$ 613.42 million $ 67,390
9:25 AM $ 0.612
+0.00%
$ 613.42 million $ 67,390
9:24 AM $ 0.613
+0.00%
$ 612.99 million $ 67,187
9:23 AM $ 0.612
+0.00%
$ 612.99 million $ 67,187
9:22 AM $ 0.613
+0.00%
$ 612.99 million $ 67,187
9:21 AM $ 0.613
+0.00%
$ 612.99 million $ 67,075
9:20 AM $ 0.607
+0.00%
$ 612.99 million $ 67,075
9:19 AM $ 0.607
+0.00%
$ 607.05 million $ 66,577
9:18 AM $ 0.607
+0.00%
$ 607.05 million $ 66,577
9:17 AM $ 0.607
+0.00%
$ 607.05 million $ 66,577
9:16 AM $ 0.605
+0.00%
$ 607.05 million $ 66,240
9:15 AM $ 0.604
+0.03%
$ 607.05 million $ 66,240
9:14 AM $ 0.604
+0.00%
$ 604 million $ 65,903
9:13 AM $ 0.605
+0.00%
$ 604 million $ 65,247
9:12 AM $ 0.603
+0.00%
$ 604 million $ 65,247
9:11 AM $ 0.603
+0.00%
$ 604 million $ 65,201
9:10 AM $ 0.604
+0.00%
$ 604 million $ 65,201
9:09 AM $ 0.604
+0.00%
$ 604.4 million $ 65,310
9:08 AM $ 0.604
+0.00%
$ 604.4 million $ 65,308
9:07 AM $ 0.604
+0.00%
$ 604.4 million $ 65,308
9:06 AM $ 0.605
+0.00%
$ 604.4 million $ 65,223
9:05 AM $ 0.604
+0.00%
$ 604.4 million $ 65,223
9:04 AM $ 0.604
+0.00%
$ 603.62 million $ 65,221
9:03 AM $ 0.604
+0.00%
$ 603.62 million $ 65,221
9:02 AM $ 0.604
+0.00%
$ 603.62 million $ 65,218
9:01 AM $ 0.603
+0.00%
$ 603.62 million $ 65,256