GamePad Historical Data

GPAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.608
+0.05%
$ 608.09 million $ 63,038
Apr 15, 10 PM $ 0.608
+0.12%
$ 608.18 million $ 62,991
Apr 15, 9 PM $ 0.607
+0.28%
$ 607.33 million $ 62,886
Apr 15, 8 PM $ 0.606
+0.16%
$ 605.55 million $ 62,683
Apr 15, 7 PM $ 0.604
+0.07%
$ 604.35 million $ 62,566
Apr 15, 6 PM $ 0.604
-0.37%
$ 604.01 million $ 61,786
Apr 15, 5 PM $ 0.607
-0.37%
$ 606.74 million $ 62,482
Apr 15, 4 PM $ 0.608
+0.24%
$ 608.21 million $ 60,593
Apr 15, 3 PM $ 0.607
-0.35%
$ 606.78 million $ 60,273
Apr 15, 2 PM $ 0.608
+0.02%
$ 608.4 million $ 60,263
Apr 15, 1 PM $ 0.608
-0.09%
$ 608.03 million $ 60,528
Apr 15, 12 PM $ 0.608
-0.03%
$ 608.16 million $ 60,450
Apr 15, 11 AM $ 0.608
-0.06%
$ 608.16 million $ 60,794
Apr 15, 10 AM $ 0.608
+0.01%
$ 608.5 million $ 60,922
Apr 15, 9 AM $ 0.608
-0.06%
$ 608.13 million $ 83,272
Apr 15, 8 AM $ 0.608
+0.14%
$ 608.47 million $ 109,225
Apr 15, 7 AM $ 0.608
+0.24%
$ 608.4 million $ 137,457
Apr 15, 6 AM $ 0.607
-3.01%
$ 606.94 million $ 164,418
Apr 15, 5 AM $ 0.626
+2.92%
$ 625.81 million $ 190,472
Apr 15, 4 AM $ 0.608
+0.20%
$ 608.06 million $ 215,509
Apr 15, 3 AM $ 0.608
+0.05%
$ 607.98 million $ 242,992
Apr 15, 2 AM $ 0.608
+0.09%
$ 607.89 million $ 269,702
Apr 15, 1 AM $ 0.607
+0.04%
$ 607.37 million $ 295,887
Apr 15, 12 AM $ 0.606
+0.00%
$ 606.31 million $ 294,761
Apr 14, 11 PM $ 0.607
-0.17%
$ 606.97 million $ 313,288
Apr 14, 10 PM $ 0.608
+0.08%
$ 608.02 million $ 337,759
Apr 14, 9 PM $ 0.608
+0.10%
$ 607.51 million $ 361,308
Apr 14, 8 PM $ 0.607
+0.05%
$ 607.14 million $ 382,558
Apr 14, 7 PM $ 0.607
-0.13%
$ 606.85 million $ 409,855
Apr 14, 6 PM $ 0.606
-0.24%
$ 606.3 million $ 435,976
Apr 14, 5 PM $ 0.607
+0.05%
$ 606.62 million $ 459,439
Apr 14, 4 PM $ 0.607
-0.03%
$ 606.71 million $ 476,806
Apr 14, 3 PM $ 0.607
-0.06%
$ 607.16 million $ 505,598
Apr 14, 2 PM $ 0.607
+0.05%
$ 607.38 million $ 532,713
Apr 14, 1 PM $ 0.607
+0.04%
$ 607 million $ 559,197
Apr 14, 12 PM $ 0.607
+0.05%
$ 606.78 million $ 586,096
Apr 14, 11 AM $ 0.607
+0.10%
$ 607.45 million $ 613,516
Apr 14, 10 AM $ 0.607
+0.74%
$ 606.6 million $ 641,330
Apr 14, 9 AM $ 0.603
-0.63%
$ 602.54 million $ 645,349
Apr 14, 8 AM $ 0.606
-0.04%
$ 606.36 million $ 644,866
Apr 14, 7 AM $ 0.607
+0.06%
$ 607.2 million $ 637,217
Apr 14, 6 AM $ 0.607
-0.34%
$ 606.83 million $ 634,647
Apr 14, 5 AM $ 0.609
+0.78%
$ 608.9 million $ 632,381
Apr 14, 4 AM $ 0.604
+0.03%
$ 604.17 million $ 632,449
Apr 14, 3 AM $ 0.603
-1.03%
$ 603.25 million $ 629,299
Apr 14, 2 AM $ 0.606
+0.04%
$ 606.4 million $ 627,960
Apr 14, 1 AM $ 0.606
-0.04%
$ 606.17 million $ 629,638
Apr 14, 12 AM $ 0.606
-1.05%
$ 606.42 million $ 656,774
Apr 13, 11 PM $ 0.612
+0.41%
$ 612.02 million $ 653,155
Apr 13, 10 PM $ 0.61
-0.60%
$ 609.53 million $ 633,588