Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $0.0819
+0.04%
$81.9 million $85,427
Aug 7, 9 PM $0.0819
+1.65%
$81.89 million $85,373
Aug 7, 8 PM $0.081
+0.68%
$81.03 million $85,457
Aug 7, 7 PM $0.0808
-1.08%
$80.75 million $85,598
Aug 7, 6 PM $0.0815
-0.38%
$81.47 million $85,578
Aug 7, 5 PM $0.0817
+0.07%
$81.69 million $86,016
Aug 7, 4 PM $0.0818
+0.33%
$81.84 million $86,037
Aug 7, 3 PM $0.0818
+1.05%
$81.81 million $86,061
Aug 7, 2 PM $0.081
+0.68%
$81.05 million $86,047
Aug 7, 1 PM $0.0805
+1.00%
$80.5 million $79,723
Aug 7, 12 PM $0.0803
-1.33%
$80.34 million $36,779
Aug 7, 11 AM $0.0812
+0.02%
$81.19 million $29,705
Aug 7, 10 AM $0.081
+0.35%
$80.96 million $29,653
Aug 7, 9 AM $0.0808
-1.05%
$80.76 million $29,582
Aug 7, 8 AM $0.0817
+1.87%
$81.73 million $29,556
Aug 7, 7 AM $0.0801
-1.17%
$80.1 million $29,617
Aug 7, 6 AM $0.0808
-0.58%
$80.81 million $29,582
Aug 7, 5 AM $0.0812
-0.76%
$81.22 million $29,532
Aug 7, 4 AM $0.0819
+0.15%
$81.89 million $29,280
Aug 7, 3 AM $0.0819
+2.64%
$81.9 million $29,243
Aug 7, 2 AM $0.0801
-0.02%
$80.11 million $28,985
Aug 7, 1 AM $0.0807
-1.48%
$80.73 million $28,823
Aug 7, 12 AM $0.0818
+0.01%
$81.83 million $28,488
Aug 6, 11 PM $0.0819
+1.32%
$81.86 million $28,047
Aug 6, 10 PM $0.0811
+0.83%
$81.06 million $27,625
Aug 6, 9 PM $0.0806
+0.59%
$80.59 million $27,217
Aug 6, 8 PM $0.0803
-1.83%
$80.33 million $26,799
Aug 6, 7 PM $0.0817
+1.99%
$81.65 million $26,387
Aug 6, 6 PM $0.0801
-0.37%
$80.06 million $26,053
Aug 6, 5 PM $0.0805
-1.52%
$80.52 million $25,572
Aug 6, 4 PM $0.0817
-0.04%
$81.73 million $25,141
Aug 6, 3 PM $0.0818
+0.07%
$81.82 million $24,738
Aug 6, 2 PM $0.0816
+0.34%
$81.62 million $24,343
Aug 6, 1 PM $0.0816
+0.04%
$81.63 million $23,923
Aug 6, 12 PM $0.0817
+0.48%
$81.7 million $23,547
Aug 6, 11 AM $0.0815
-0.18%
$81.51 million $23,191
Aug 6, 10 AM $0.0812
-0.65%
$81.16 million $22,852
Aug 6, 9 AM $0.0815
+0.09%
$81.49 million $22,702
Aug 6, 8 AM $0.0815
+1.05%
$81.54 million $22,771
Aug 6, 7 AM $0.0813
+0.16%
$81.32 million $22,790
Aug 6, 6 AM $0.0814
+1.58%
$81.44 million $22,796
Aug 6, 5 AM $0.08
-2.38%
$80 million $22,872
Aug 6, 4 AM $0.082
+1.09%
$81.98 million $22,933
Aug 6, 3 AM $0.0805
+0.40%
$80.47 million $22,975
Aug 6, 2 AM $0.0801
-0.11%
$80.1 million $23,228
Aug 6, 1 AM $0.0802
-0.11%
$80.16 million $23,429
Aug 6, 12 AM $0.0802
-0.63%
$80.19 million $23,709
Aug 5, 11 PM $0.0809
-0.25%
$80.86 million $24,104
Aug 5, 10 PM $0.081
-0.05%
$81.02 million $24,591
Aug 5, 9 PM $0.081
+0.01%
$81.02 million $25,028