GamePad Historical Data

GPAD Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.712
+0.00%
$ 712.07 million $ 620,985
May 31, 9 AM $ 0.712
+0.05%
$ 711.62 million $ 619,353
May 31, 8 AM $ 0.711
-0.02%
$ 710.84 million $ 616,757
May 31, 7 AM $ 0.711
-0.30%
$ 711.37 million $ 615,959
May 31, 6 AM $ 0.713
+0.23%
$ 713.18 million $ 617,677
May 31, 5 AM $ 0.713
+0.06%
$ 712.65 million $ 617,691
May 31, 4 AM $ 0.712
-0.07%
$ 712.16 million $ 617,349
May 31, 3 AM $ 0.713
+0.22%
$ 713.04 million $ 617,942
May 31, 2 AM $ 0.712
-0.03%
$ 712.31 million $ 616,937
May 31, 1 AM $ 0.713
+0.29%
$ 713.04 million $ 618,331
May 31, 12 AM $ 0.71
-0.04%
$ 710.28 million $ 618,264
May 30, 11 PM $ 0.711
-0.26%
$ 710.57 million $ 618,667
May 30, 10 PM $ 0.713
+0.31%
$ 712.57 million $ 618,014
May 30, 9 PM $ 0.711
-0.39%
$ 710.74 million $ 618,337
May 30, 8 PM $ 0.714
+0.27%
$ 713.78 million $ 617,881
May 30, 7 PM $ 0.713
+0.42%
$ 713.11 million $ 618,211
May 30, 6 PM $ 0.71
-0.03%
$ 710.35 million $ 619,562
May 30, 5 PM $ 0.711
+0.02%
$ 710.56 million $ 623,044
May 30, 4 PM $ 0.711
+0.06%
$ 710.51 million $ 624,834
May 30, 3 PM $ 0.71
-0.03%
$ 710.34 million $ 624,792
May 30, 2 PM $ 0.71
+0.00%
$ 710.45 million $ 625,964
May 30, 1 PM $ 0.711
-0.01%
$ 710.53 million $ 627,527
May 30, 12 PM $ 0.711
+0.01%
$ 710.66 million $ 625,069
May 30, 11 AM $ 0.71
-0.05%
$ 710.37 million $ 623,188
May 30, 10 AM $ 0.711
-0.03%
$ 710.76 million $ 619,914
May 30, 9 AM $ 0.711
-0.01%
$ 710.96 million $ 621,411
May 30, 8 AM $ 0.711
+0.18%
$ 711.4 million $ 622,137
May 30, 7 AM $ 0.712
-0.04%
$ 711.54 million $ 622,145
May 30, 6 AM $ 0.712
+0.14%
$ 711.86 million $ 622,390
May 30, 5 AM $ 0.711
+0.03%
$ 710.92 million $ 621,457
May 30, 4 AM $ 0.711
-0.16%
$ 710.55 million $ 621,132
May 30, 3 AM $ 0.712
+0.15%
$ 711.71 million $ 620,013
May 30, 2 AM $ 0.712
+0.19%
$ 711.72 million $ 619,824
May 30, 1 AM $ 0.711
-0.31%
$ 710.84 million $ 617,826
May 30, 12 AM $ 0.714
+0.27%
$ 713.76 million $ 617,396
May 29, 11 PM $ 0.712
+0.14%
$ 711.84 million $ 616,933
May 29, 10 PM $ 0.712
-0.07%
$ 711.96 million $ 616,385
May 29, 9 PM $ 0.712
+0.15%
$ 712.05 million $ 616,559
May 29, 8 PM $ 0.712
-0.18%
$ 711.57 million $ 615,856
May 29, 7 PM $ 0.712
-0.09%
$ 712.4 million $ 616,828
May 29, 6 PM $ 0.713
+0.11%
$ 713.06 million $ 614,249
May 29, 5 PM $ 0.712
-0.17%
$ 712.27 million $ 613,165
May 29, 4 PM $ 0.713
-0.08%
$ 712.84 million $ 613,085
May 29, 3 PM $ 0.713
+0.02%
$ 712.56 million $ 614,844
May 29, 2 PM $ 0.714
+0.47%
$ 713.68 million $ 615,572
May 29, 1 PM $ 0.711
-0.36%
$ 710.66 million $ 614,631
May 29, 12 PM $ 0.713
-0.23%
$ 713.48 million $ 615,064
May 29, 11 AM $ 0.715
+0.01%
$ 715.1 million $ 616,013
May 29, 10 AM $ 0.715
+0.02%
$ 714.98 million $ 616,517
May 29, 9 AM $ 0.715
-0.09%
$ 714.56 million $ 619,426