GamePad Historical Data

GPAD Page 23
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.636
+0.00%
$ 636.02 million $ 69,163
10:17 AM $ 0.634
+0.00%
$ 636.02 million $ 69,154
10:16 AM $ 0.634
+0.00%
$ 636.02 million $ 69,143
10:15 AM $ 0.628
+0.00%
$ 636.02 million $ 69,143
10:14 AM $ 0.625
+0.00%
$ 624.68 million $ 68,521
10:13 AM $ 0.623
+0.00%
$ 624.68 million $ 68,346
10:12 AM $ 0.623
+0.00%
$ 624.68 million $ 68,346
10:11 AM $ 0.623
+0.00%
$ 624.68 million $ 68,280
10:10 AM $ 0.623
+0.00%
$ 624.68 million $ 68,280
10:09 AM $ 0.622
+0.00%
$ 622.33 million $ 68,296
10:08 AM $ 0.622
+0.00%
$ 622.33 million $ 68,296
10:07 AM $ 0.622
+0.00%
$ 622.33 million $ 68,289
10:06 AM $ 0.622
+0.00%
$ 622.33 million $ 68,290
10:05 AM $ 0.622
+0.01%
$ 622.33 million $ 68,290
10:04 AM $ 0.622
+0.00%
$ 621.68 million $ 68,264
10:03 AM $ 0.622
+0.00%
$ 621.68 million $ 68,256
10:02 AM $ 0.622
+0.00%
$ 621.68 million $ 68,256
10:01 AM $ 0.622
+0.00%
$ 621.68 million $ 68,254
10:00 AM $ 0.621
+0.00%
$ 621.68 million $ 68,254
9:59 AM $ 0.621
+0.00%
$ 621.31 million $ 68,254
9:58 AM $ 0.621
+0.00%
$ 621.31 million $ 68,254
9:57 AM $ 0.621
+0.00%
$ 621.31 million $ 68,252
9:56 AM $ 0.621
+0.00%
$ 621.31 million $ 68,252
9:55 AM $ 0.622
-0.02%
$ 621.31 million $ 68,356
9:54 AM $ 0.622
+0.00%
$ 621.92 million $ 68,360
9:53 AM $ 0.622
+0.00%
$ 621.92 million $ 68,360
9:52 AM $ 0.622
+0.00%
$ 621.92 million $ 68,352
9:51 AM $ 0.622
+0.00%
$ 621.92 million $ 68,072
9:50 AM $ 0.62
+0.00%
$ 621.92 million $ 68,072
9:49 AM $ 0.62
+0.00%
$ 619.51 million $ 68,070
9:48 AM $ 0.62
+0.00%
$ 619.51 million $ 68,070
9:47 AM $ 0.619
+0.00%
$ 619.51 million $ 68,056
9:46 AM $ 0.619
+0.00%
$ 619.51 million $ 68,048
9:45 AM $ 0.617
+0.00%
$ 619.51 million $ 68,048
9:44 AM $ 0.619
+0.00%
$ 618.54 million $ 67,728
9:43 AM $ 0.617
+0.00%
$ 618.54 million $ 67,618
9:42 AM $ 0.617
+0.00%
$ 618.54 million $ 67,618
9:41 AM $ 0.617
+0.00%
$ 618.54 million $ 67,609
9:40 AM $ 0.621
+0.00%
$ 618.54 million $ 67,609
9:39 AM $ 0.621
+0.00%
$ 620.67 million $ 68,017
9:38 AM $ 0.621
+0.00%
$ 620.67 million $ 68,012
9:37 AM $ 0.621
+0.00%
$ 620.67 million $ 68,012
9:36 AM $ 0.621
+0.00%
$ 620.67 million $ 67,572
9:35 AM $ 0.617
+0.00%
$ 620.67 million $ 67,572
9:34 AM $ 0.614
+0.00%
$ 613.87 million $ 67,563
9:33 AM $ 0.614
+0.00%
$ 613.87 million $ 67,563
9:32 AM $ 0.616
+0.00%
$ 613.87 million $ 67,575
9:31 AM $ 0.614
+0.00%
$ 613.87 million $ 67,445
9:30 AM $ 0.613
+0.00%
$ 613.87 million $ 67,445
9:29 AM $ 0.613
+0.00%
$ 613.42 million $ 67,442