GamePad Historical Data

GPAD Page 23
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.191
+0.00%
$ 191.25 million $ 22,490
7:38 PM $ 0.191
+0.00%
$ 191.25 million $ 22,528
7:37 PM $ 0.193
+0.00%
$ 191.25 million $ 22,543
7:36 PM $ 0.195
+0.00%
$ 191.25 million $ 22,549
7:35 PM $ 0.195
+0.00%
$ 191.25 million $ 22,554
7:34 PM $ 0.195
+0.00%
$ 194.8 million $ 22,541
7:32 PM $ 0.194
+0.00%
$ 194.8 million $ 22,556
7:30 PM $ 0.165
+0.00%
$ 194.8 million $ 22,570
7:29 PM $ 0.165
+0.00%
$ 164.79 million $ 22,572
7:28 PM $ 0.165
+0.00%
$ 164.79 million $ 22,577
7:27 PM $ 0.165
+0.00%
$ 164.79 million $ 22,592
7:26 PM $ 0.165
+0.00%
$ 164.79 million $ 22,593
7:25 PM $ 0.164
+0.00%
$ 164.79 million $ 22,592
7:24 PM $ 0.165
+0.00%
$ 164.65 million $ 22,605
7:23 PM $ 0.165
+0.00%
$ 164.65 million $ 22,615
7:22 PM $ 0.165
+0.00%
$ 164.65 million $ 22,649
7:21 PM $ 0.165
+0.00%
$ 164.65 million $ 22,665
7:20 PM $ 0.165
+0.00%
$ 164.65 million $ 22,705
7:19 PM $ 0.165
+0.00%
$ 165.3 million $ 22,741
7:18 PM $ 0.165
+0.00%
$ 165.3 million $ 22,786
7:17 PM $ 0.165
+0.00%
$ 165.3 million $ 22,810
7:16 PM $ 0.165
+0.00%
$ 165.3 million $ 22,837
7:15 PM $ 0.165
+0.00%
$ 165.3 million $ 22,878
7:14 PM $ 0.165
+0.00%
$ 165.3 million $ 22,916
7:13 PM $ 0.165
+0.00%
$ 165.3 million $ 22,963
7:12 PM $ 0.162
+0.00%
$ 165.3 million $ 22,969
7:11 PM $ 0.163
+0.00%
$ 165.3 million $ 23,012
7:10 PM $ 0.161
+0.00%
$ 165.3 million $ 23,028
7:09 PM $ 0.161
+0.00%
$ 161.17 million $ 23,030
7:08 PM $ 0.162
+0.00%
$ 161.17 million $ 23,026
7:07 PM $ 0.165
+0.00%
$ 161.17 million $ 23,026
7:06 PM $ 0.164
+0.00%
$ 161.17 million $ 23,039
7:05 PM $ 0.165
+0.00%
$ 161.17 million $ 23,038
7:04 PM $ 0.165
-0.17%
$ 164.74 million $ 23,045
7:02 PM $ 0.166
+0.00%
$ 164.74 million $ 23,089
7:01 PM $ 0.166
+0.00%
$ 164.74 million $ 23,089
7:00 PM $ 0.167
+0.00%
$ 164.74 million $ 23,110
6:59 PM $ 0.168
+0.00%
$ 167.76 million $ 23,110
6:58 PM $ 0.171
+0.00%
$ 167.76 million $ 23,121
6:57 PM $ 0.172
+0.00%
$ 167.76 million $ 23,140
6:56 PM $ 0.172
+0.00%
$ 167.76 million $ 23,145
6:55 PM $ 0.172
+0.00%
$ 167.76 million $ 23,151
6:54 PM $ 0.172
+0.00%
$ 172 million $ 23,157
6:53 PM $ 0.172
+0.00%
$ 172 million $ 23,191
6:52 PM $ 0.172
+0.00%
$ 172 million $ 23,213
6:51 PM $ 0.172
+0.00%
$ 172 million $ 23,223
6:50 PM $ 0.173
+0.00%
$ 172 million $ 23,220
6:49 PM $ 0.173
+0.00%
$ 173.1 million $ 23,217
6:48 PM $ 0.173
+0.00%
$ 173.1 million $ 23,213
6:47 PM $ 0.174
+0.00%
$ 173.1 million $ 23,214