Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.081
+0.01%
$81.02 million $25,028
Aug 5, 8 PM $0.0811
+0.12%
$81.08 million $25,425
Aug 5, 7 PM $0.0811
+0.15%
$81.14 million $25,776
Aug 5, 6 PM $0.0809
+0.92%
$80.88 million $26,116
Aug 5, 5 PM $0.0801
-0.65%
$80.1 million $26,573
Aug 5, 4 PM $0.0805
-0.81%
$80.5 million $27,004
Aug 5, 3 PM $0.0811
+0.05%
$81.06 million $27,423
Aug 5, 2 PM $0.0809
-0.09%
$80.9 million $27,682
Aug 5, 1 PM $0.0807
-0.88%
$80.71 million $44,422
Aug 5, 12 PM $0.0814
+0.90%
$81.43 million $62,491
Aug 5, 11 AM $0.0809
+0.21%
$80.85 million $72,137
Aug 5, 10 AM $0.0806
-0.48%
$80.63 million $72,486
Aug 5, 9 AM $0.0809
+0.06%
$80.86 million $72,766
Aug 5, 8 AM $0.0807
-0.36%
$80.72 million $72,738
Aug 5, 7 AM $0.0813
-0.06%
$81.25 million $72,757
Aug 5, 6 AM $0.0807
+0.37%
$80.74 million $72,718
Aug 5, 5 AM $0.0805
-0.14%
$80.53 million $72,661
Aug 5, 4 AM $0.0808
-0.44%
$80.78 million $72,636
Aug 5, 3 AM $0.0811
-0.76%
$81.11 million $72,668
Aug 5, 2 AM $0.0817
-0.21%
$81.7 million $71,900
Aug 5, 1 AM $0.0818
+0.29%
$81.75 million $71,910
Aug 5, 12 AM $0.0813
-0.21%
$81.33 million $71,908
Aug 4, 11 PM $0.0813
+0.10%
$81.28 million $71,912
Aug 4, 10 PM $0.0813
-0.42%
$81.31 million $71,863
Aug 4, 9 PM $0.0818
+0.83%
$81.77 million $71,837
Aug 4, 8 PM $0.0814
+0.53%
$81.37 million $71,835
Aug 4, 7 PM $0.081
+0.52%
$80.99 million $71,719
Aug 4, 6 PM $0.0813
-0.27%
$81.26 million $71,262
Aug 4, 5 PM $0.0813
+0.04%
$81.31 million $71,208
Aug 4, 4 PM $0.0815
+0.36%
$81.53 million $71,142
Aug 4, 3 PM $0.0812
-0.23%
$81.24 million $71,160
Aug 4, 2 PM $0.0812
+0.40%
$81.22 million $71,282
Aug 4, 1 PM $0.0809
-0.27%
$80.89 million $54,915
Aug 4, 12 PM $0.0813
+0.07%
$81.26 million $46,185
Aug 4, 11 AM $0.0814
+1.16%
$81.35 million $36,862
Aug 4, 10 AM $0.0806
-0.80%
$80.59 million $36,918
Aug 4, 9 AM $0.0813
+0.48%
$81.32 million $36,884
Aug 4, 8 AM $0.0811
-0.63%
$81.06 million $36,870
Aug 4, 7 AM $0.0814
-0.32%
$81.36 million $36,812
Aug 4, 6 AM $0.0817
+1.43%
$81.68 million $36,817
Aug 4, 5 AM $0.0805
-0.01%
$80.48 million $36,805
Aug 4, 4 AM $0.0806
-0.47%
$80.56 million $36,765
Aug 4, 3 AM $0.0809
-0.82%
$80.92 million $36,794
Aug 4, 2 AM $0.0816
-0.34%
$81.58 million $37,539
Aug 4, 1 AM $0.0819
+1.75%
$81.92 million $37,519
Aug 4, 12 AM $0.0806
+0.65%
$80.62 million $37,503
Aug 3, 11 PM $0.0801
-0.01%
$80.1 million $37,490
Aug 3, 10 PM $0.08
+0.11%
$80.04 million $37,454
Aug 3, 9 PM $0.08
-0.35%
$80.02 million $37,513
Aug 3, 8 PM $0.0804
+0.20%
$80.41 million $37,515