GamePad Historical Data

GPAD Page 24
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.637
+0.00%
$ 637.88 million $ 71,018
10:44 AM $ 0.636
+0.00%
$ 635.81 million $ 70,848
10:43 AM $ 0.636
+0.00%
$ 635.81 million $ 70,848
10:42 AM $ 0.637
+0.00%
$ 635.81 million $ 70,541
10:41 AM $ 0.637
+0.00%
$ 635.81 million $ 70,766
10:40 AM $ 0.639
+0.00%
$ 635.81 million $ 70,766
10:39 AM $ 0.64
+0.00%
$ 639.76 million $ 70,742
10:38 AM $ 0.639
+0.00%
$ 639.76 million $ 70,742
10:37 AM $ 0.638
+0.00%
$ 639.76 million $ 70,637
10:36 AM $ 0.638
+0.00%
$ 639.76 million $ 70,563
10:35 AM $ 0.64
-0.11%
$ 639.76 million $ 70,563
10:34 AM $ 0.64
+0.00%
$ 640.43 million $ 70,303
10:33 AM $ 0.64
+0.00%
$ 640.43 million $ 69,805
10:32 AM $ 0.64
+0.00%
$ 640.43 million $ 69,805
10:31 AM $ 0.64
+0.00%
$ 640.43 million $ 70,214
10:30 AM $ 0.644
+0.00%
$ 640.43 million $ 70,214
10:29 AM $ 0.644
+0.00%
$ 643.73 million $ 70,170
10:28 AM $ 0.645
+0.00%
$ 643.73 million $ 70,170
10:27 AM $ 0.645
+0.00%
$ 643.73 million $ 70,154
10:26 AM $ 0.645
+0.00%
$ 643.73 million $ 70,166
10:25 AM $ 0.645
+0.00%
$ 643.73 million $ 70,166
10:24 AM $ 0.645
+0.00%
$ 644.73 million $ 70,084
10:23 AM $ 0.645
+0.00%
$ 644.73 million $ 69,967
10:22 AM $ 0.646
+0.00%
$ 644.73 million $ 69,967
10:21 AM $ 0.645
+0.00%
$ 644.73 million $ 69,166
10:20 AM $ 0.638
+0.00%
$ 644.73 million $ 69,166
10:19 AM $ 0.636
+0.00%
$ 636.02 million $ 69,163
10:18 AM $ 0.636
+0.00%
$ 636.02 million $ 69,163
10:17 AM $ 0.634
+0.00%
$ 636.02 million $ 69,154
10:16 AM $ 0.634
+0.00%
$ 636.02 million $ 69,143
10:15 AM $ 0.628
+0.00%
$ 636.02 million $ 69,143
10:14 AM $ 0.625
+0.00%
$ 624.68 million $ 68,521
10:13 AM $ 0.623
+0.00%
$ 624.68 million $ 68,346
10:12 AM $ 0.623
+0.00%
$ 624.68 million $ 68,346
10:11 AM $ 0.623
+0.00%
$ 624.68 million $ 68,280
10:10 AM $ 0.623
+0.00%
$ 624.68 million $ 68,280
10:09 AM $ 0.622
+0.00%
$ 622.33 million $ 68,296
10:08 AM $ 0.622
+0.00%
$ 622.33 million $ 68,296
10:07 AM $ 0.622
+0.00%
$ 622.33 million $ 68,289
10:06 AM $ 0.622
+0.00%
$ 622.33 million $ 68,290
10:05 AM $ 0.622
+0.01%
$ 622.33 million $ 68,290
10:04 AM $ 0.622
+0.00%
$ 621.68 million $ 68,264
10:03 AM $ 0.622
+0.00%
$ 621.68 million $ 68,256
10:02 AM $ 0.622
+0.00%
$ 621.68 million $ 68,256
10:01 AM $ 0.622
+0.00%
$ 621.68 million $ 68,254
10:00 AM $ 0.621
+0.00%
$ 621.68 million $ 68,254
9:59 AM $ 0.621
+0.00%
$ 621.31 million $ 68,254
9:58 AM $ 0.621
+0.00%
$ 621.31 million $ 68,254
9:57 AM $ 0.621
+0.00%
$ 621.31 million $ 68,252
9:56 AM $ 0.621
+0.00%
$ 621.31 million $ 68,252