Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.0804
+0.20%
$80.41 million $37,515
Aug 3, 7 PM $0.0803
+0.00%
$80.25 million $37,595
Aug 3, 6 PM $0.0803
-0.02%
$80.28 million $38,081
Aug 3, 5 PM $0.0803
-0.17%
$80.3 million $38,029
Aug 3, 4 PM $0.0804
-0.12%
$80.41 million $38,053
Aug 3, 3 PM $0.0805
+0.02%
$80.55 million $38,027
Aug 3, 2 PM $0.0802
-0.06%
$80.24 million $38,066
Aug 3, 1 PM $0.0803
-1.74%
$80.27 million $38,051
Aug 3, 12 PM $0.0817
+0.07%
$81.65 million $29,098
Aug 3, 11 AM $0.0815
-0.01%
$81.53 million $29,202
Aug 3, 10 AM $0.0815
+0.05%
$81.55 million $29,204
Aug 3, 9 AM $0.0815
-0.16%
$81.54 million $29,162
Aug 3, 8 AM $0.0817
+0.13%
$81.66 million $29,156
Aug 3, 7 AM $0.0816
+0.09%
$81.6 million $29,181
Aug 3, 6 AM $0.0815
+0.01%
$81.55 million $29,143
Aug 3, 5 AM $0.0815
-0.02%
$81.52 million $29,140
Aug 3, 4 AM $0.0816
+0.09%
$81.57 million $29,192
Aug 3, 3 AM $0.0815
-0.05%
$81.47 million $29,184
Aug 3, 2 AM $0.0815
-0.06%
$81.48 million $29,204
Aug 3, 1 AM $0.0815
+0.11%
$81.5 million $29,244
Aug 3, 12 AM $0.0814
-0.33%
$81.44 million $29,283
Aug 2, 11 PM $0.0817
+0.04%
$81.74 million $29,311
Aug 2, 10 PM $0.0817
+0.18%
$81.7 million $29,356
Aug 2, 9 PM $0.0815
-0.02%
$81.46 million $29,294
Aug 2, 8 PM $0.0814
-0.05%
$81.43 million $29,273
Aug 2, 7 PM $0.0815
-0.45%
$81.46 million $29,274
Aug 2, 6 PM $0.0815
+0.04%
$81.46 million $29,262
Aug 2, 5 PM $0.0815
+0.16%
$81.49 million $29,334
Aug 2, 4 PM $0.0814
-0.01%
$81.43 million $29,345
Aug 2, 3 PM $0.0814
-0.10%
$81.35 million $29,340
Aug 2, 2 PM $0.0815
+0.37%
$81.51 million $29,265
Aug 2, 1 PM $0.0811
-0.01%
$81.15 million $29,253
Aug 2, 12 PM $0.0813
+0.07%
$81.27 million $29,277
Aug 2, 11 AM $0.0812
-0.10%
$81.18 million $29,201
Aug 2, 10 AM $0.0812
-0.04%
$81.22 million $29,201
Aug 2, 9 AM $0.0812
-0.11%
$81.19 million $29,199
Aug 2, 8 AM $0.0813
+0.22%
$81.31 million $29,228
Aug 2, 7 AM $0.0813
+0.16%
$81.31 million $29,349
Aug 2, 6 AM $0.0812
+0.00%
$81.18 million $29,517
Aug 2, 5 AM $0.0812
+0.06%
$81.2 million $29,529
Aug 2, 4 AM $0.081
-0.16%
$81.04 million $29,497
Aug 2, 3 AM $0.0811
-0.07%
$81.12 million $29,510
Aug 2, 2 AM $0.081
+0.05%
$80.99 million $29,444
Aug 2, 1 AM $0.081
-0.67%
$80.96 million $29,344
Aug 2, 12 AM $0.0812
+0.20%
$81.17 million $29,322
Aug 1, 11 PM $0.0811
+0.19%
$81.06 million $29,316
Aug 1, 10 PM $0.0811
+0.51%
$81.06 million $29,297
Aug 1, 9 PM $0.0808
-0.09%
$80.8 million $29,382
Aug 1, 8 PM $0.0808
+0.29%
$80.84 million $29,349
Aug 1, 7 PM $0.0807
+0.01%
$80.74 million $29,288