GamePad Historical Data

GPAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.558
-9.92%
$ 558.19 million $ 820,163
Apr 11, 1 PM $ 0.62
-0.04%
$ 619.64 million $ 605,528
Apr 11, 12 PM $ 0.62
-0.70%
$ 619.88 million $ 704,132
Apr 11, 11 AM $ 0.624
-0.40%
$ 624.24 million $ 732,480
Apr 11, 10 AM $ 0.627
+0.47%
$ 626.77 million $ 731,067
Apr 11, 9 AM $ 0.624
+0.37%
$ 623.85 million $ 730,092
Apr 11, 8 AM $ 0.622
+3.15%
$ 621.55 million $ 728,100
Apr 11, 7 AM $ 0.603
+0.34%
$ 603.04 million $ 725,504
Apr 11, 6 AM $ 0.606
+1.08%
$ 605.5 million $ 727,046
Apr 11, 5 AM $ 0.599
-1.57%
$ 599.01 million $ 729,167
Apr 11, 4 AM $ 0.603
-0.09%
$ 603.11 million $ 743,515
Apr 11, 3 AM $ 0.604
+2.63%
$ 604.43 million $ 748,115
Apr 11, 2 AM $ 0.588
-1.62%
$ 588.04 million $ 754,077
Apr 11, 1 AM $ 0.598
-0.97%
$ 597.75 million $ 770,873
Apr 11, 12 AM $ 0.607
+1.63%
$ 606.91 million $ 787,780
Apr 10, 6 PM $ 0.658
-5.61%
$ 658.31 million $ 86,568
Apr 10, 5 PM $ 0.697
+0.23%
$ 697 million $ 895,920
Apr 10, 4 PM $ 0.695
+19.74%
$ 695.42 million $ 897,740
Apr 10, 3 PM $ 0.581
-6.04%
$ 580.78 million $ 851,911
Apr 10, 2 PM $ 0.618
+2.48%
$ 618.14 million $ 669,888
Apr 10, 1 PM $ 0.603
-3.84%
$ 603.18 million $ 549,207
Apr 10, 12 PM $ 0.627
-3.59%
$ 626.84 million $ 426,249
Apr 10, 11 AM $ 0.65
+2.37%
$ 650.2 million $ 411,863
Apr 10, 10 AM $ 0.635
-1.40%
$ 635.18 million $ 426,250
Apr 10, 9 AM $ 0.644
+6.26%
$ 643.79 million $ 448,980
Apr 10, 8 AM $ 0.606
+1.70%
$ 605.84 million $ 461,992
Apr 10, 7 AM $ 0.596
+3.51%
$ 595.74 million $ 479,934
Apr 10, 6 AM $ 0.578
-1.20%
$ 578.42 million $ 495,384
Apr 10, 5 AM $ 0.585
-1.91%
$ 585.42 million $ 401,437
Apr 10, 4 AM $ 0.602
-3.02%
$ 602.18 million $ 515,332
Apr 10, 3 AM $ 0.621
-0.73%
$ 620.68 million $ 528,322
Apr 10, 2 AM $ 0.622
-2.72%
$ 622 million $ 535,030
Apr 10, 1 AM $ 0.651
+4.91%
$ 650.86 million $ 541,992
Apr 10, 12 AM $ 0.621
+0.65%
$ 620.67 million $ 532,427
Apr 9, 11 PM $ 0.614
-1.51%
$ 614.18 million $ 541,522
Apr 9, 10 PM $ 0.623
-0.88%
$ 623.05 million $ 543,872
Apr 9, 9 PM $ 0.629
+2.17%
$ 628.6 million $ 547,527
Apr 9, 8 PM $ 0.615
-1.70%
$ 615.26 million $ 549,376
Apr 9, 7 PM $ 0.626
+1.73%
$ 625.93 million $ 547,776
Apr 9, 6 PM $ 0.615
+0.73%
$ 615.28 million $ 552,081
Apr 9, 5 PM $ 0.611
-0.33%
$ 610.79 million $ 568,740
Apr 9, 4 PM $ 0.613
-2.54%
$ 612.99 million $ 590,527
Apr 9, 3 PM $ 0.629
+1.36%
$ 628.97 million $ 613,958
Apr 9, 2 PM $ 0.621
-0.27%
$ 620.55 million $ 622,565
Apr 9, 1 PM $ 0.62
-0.40%
$ 619.85 million $ 635,824
Apr 9, 12 PM $ 0.62
-0.54%
$ 620.13 million $ 669,247
Apr 9, 11 AM $ 0.623
+3.07%
$ 622.88 million $ 1.56 million
Apr 9, 10 AM $ 0.604
+0.59%
$ 604.3 million $ 1.53 million
Apr 9, 9 AM $ 0.601
-2.66%
$ 600.74 million $ 1.5 million
Apr 9, 8 AM $ 0.617
-1.72%
$ 617.14 million $ 1.48 million