GamePad Historical Data

GPAD Page 25
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.624
+0.00%
$ 625.59 million $ 70,265
11:24 AM $ 0.623
+0.00%
$ 623.34 million $ 70,252
11:23 AM $ 0.623
+0.00%
$ 623.34 million $ 70,252
11:22 AM $ 0.623
+0.00%
$ 623.34 million $ 70,253
11:21 AM $ 0.623
+0.00%
$ 623.34 million $ 70,269
11:20 AM $ 0.626
+0.00%
$ 623.34 million $ 70,269
11:19 AM $ 0.626
+0.00%
$ 625.71 million $ 70,642
11:18 AM $ 0.63
+0.00%
$ 625.71 million $ 70,574
11:17 AM $ 0.63
+0.00%
$ 625.71 million $ 70,574
11:16 AM $ 0.63
+0.00%
$ 625.71 million $ 70,625
11:15 AM $ 0.63
+0.00%
$ 625.71 million $ 70,625
11:14 AM $ 0.63
+0.00%
$ 629.56 million $ 70,615
11:13 AM $ 0.63
+0.00%
$ 629.56 million $ 70,615
11:12 AM $ 0.63
+0.00%
$ 629.56 million $ 70,600
11:11 AM $ 0.63
+0.00%
$ 629.56 million $ 70,666
11:10 AM $ 0.634
+0.00%
$ 629.56 million $ 70,666
11:09 AM $ 0.634
+0.00%
$ 634.24 million $ 71,020
11:08 AM $ 0.634
+0.00%
$ 634.24 million $ 71,031
11:07 AM $ 0.634
+0.00%
$ 634.24 million $ 71,031
11:06 AM $ 0.634
+0.00%
$ 634.24 million $ 71,139
11:05 AM $ 0.635
+0.00%
$ 634.24 million $ 71,139
11:04 AM $ 0.635
+0.00%
$ 634.65 million $ 71,151
11:03 AM $ 0.635
+0.00%
$ 634.65 million $ 71,151
11:02 AM $ 0.635
+0.00%
$ 634.65 million $ 71,162
11:01 AM $ 0.635
+0.00%
$ 634.65 million $ 71,184
11:00 AM $ 0.634
+0.00%
$ 634.65 million $ 71,184
10:59 AM $ 0.635
+0.00%
$ 634.68 million $ 71,203
10:58 AM $ 0.635
+0.00%
$ 634.68 million $ 71,203
10:57 AM $ 0.634
+0.00%
$ 634.68 million $ 71,192
10:56 AM $ 0.634
+0.00%
$ 634.68 million $ 71,203
10:55 AM $ 0.634
+0.00%
$ 634.68 million $ 71,203
10:54 AM $ 0.634
+0.00%
$ 634.39 million $ 71,170
10:53 AM $ 0.634
+0.00%
$ 634.39 million $ 71,170
10:52 AM $ 0.634
+0.00%
$ 634.39 million $ 71,170
10:51 AM $ 0.635
+0.00%
$ 634.39 million $ 71,383
10:50 AM $ 0.636
+0.00%
$ 634.39 million $ 71,383
10:49 AM $ 0.638
+0.00%
$ 637.88 million $ 71,336
10:48 AM $ 0.638
+0.00%
$ 637.88 million $ 71,319
10:47 AM $ 0.638
+0.00%
$ 637.88 million $ 71,319
10:46 AM $ 0.639
+0.00%
$ 637.88 million $ 71,018
10:45 AM $ 0.637
+0.00%
$ 637.88 million $ 71,018
10:44 AM $ 0.636
+0.00%
$ 635.81 million $ 70,848
10:43 AM $ 0.636
+0.00%
$ 635.81 million $ 70,848
10:42 AM $ 0.637
+0.00%
$ 635.81 million $ 70,541
10:41 AM $ 0.637
+0.00%
$ 635.81 million $ 70,766
10:40 AM $ 0.639
+0.00%
$ 635.81 million $ 70,766
10:39 AM $ 0.64
+0.00%
$ 639.76 million $ 70,742
10:38 AM $ 0.639
+0.00%
$ 639.76 million $ 70,742
10:37 AM $ 0.638
+0.00%
$ 639.76 million $ 70,637
10:36 AM $ 0.638
+0.00%
$ 639.76 million $ 70,563