GamePad Historical Data

GPAD Page 25
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.167
+0.00%
$ 166.57 million $ 22,478
8:18 PM $ 0.166
+0.00%
$ 166.57 million $ 22,465
8:17 PM $ 0.167
+0.00%
$ 166.57 million $ 22,464
8:16 PM $ 0.166
+0.00%
$ 166.57 million $ 22,469
8:15 PM $ 0.166
+0.00%
$ 166.57 million $ 22,472
8:14 PM $ 0.166
+0.00%
$ 166.21 million $ 22,479
8:13 PM $ 0.166
+0.00%
$ 166.21 million $ 22,479
8:12 PM $ 0.166
+0.00%
$ 166.21 million $ 22,478
8:11 PM $ 0.166
+0.00%
$ 166.21 million $ 22,478
8:10 PM $ 0.17
+0.00%
$ 166.21 million $ 22,478
8:09 PM $ 0.171
+0.00%
$ 170.8 million $ 22,476
8:07 PM $ 0.164
+0.00%
$ 170.8 million $ 22,488
8:06 PM $ 0.169
+0.00%
$ 170.8 million $ 22,480
8:04 PM $ 0.181
+0.00%
$ 181 million $ 22,364
8:02 PM $ 0.184
+0.00%
$ 181 million $ 22,288
8:00 PM $ 0.171
+0.00%
$ 181 million $ 22,245
7:58 PM $ 0.191
+0.00%
$ 191.39 million $ 22,197
7:57 PM $ 0.19
+0.00%
$ 191.39 million $ 22,215
7:56 PM $ 0.191
+0.00%
$ 191.39 million $ 22,236
7:55 PM $ 0.192
+0.00%
$ 191.39 million $ 22,237
7:54 PM $ 0.19
+0.00%
$ 189.95 million $ 22,275
7:53 PM $ 0.191
+0.00%
$ 189.95 million $ 22,288
7:52 PM $ 0.19
+0.00%
$ 189.95 million $ 22,293
7:51 PM $ 0.192
+0.00%
$ 189.95 million $ 22,296
7:50 PM $ 0.193
+0.00%
$ 189.95 million $ 22,315
7:49 PM $ 0.194
+0.00%
$ 194.06 million $ 22,308
7:48 PM $ 0.194
+0.00%
$ 194.06 million $ 22,314
7:47 PM $ 0.194
+0.00%
$ 194.06 million $ 22,305
7:46 PM $ 0.194
+0.00%
$ 194.06 million $ 22,319
7:45 PM $ 0.195
+0.00%
$ 194.06 million $ 22,349
7:44 PM $ 0.195
+0.00%
$ 194.83 million $ 22,379
7:43 PM $ 0.195
+0.00%
$ 194.83 million $ 22,409
7:42 PM $ 0.191
+0.00%
$ 194.83 million $ 22,435
7:41 PM $ 0.191
+0.00%
$ 194.83 million $ 22,460
7:40 PM $ 0.191
+0.00%
$ 194.83 million $ 22,476
7:39 PM $ 0.191
+0.00%
$ 191.25 million $ 22,490
7:38 PM $ 0.191
+0.00%
$ 191.25 million $ 22,528
7:37 PM $ 0.193
+0.00%
$ 191.25 million $ 22,543
7:36 PM $ 0.195
+0.00%
$ 191.25 million $ 22,549
7:35 PM $ 0.195
+0.00%
$ 191.25 million $ 22,554
7:34 PM $ 0.195
+0.00%
$ 194.8 million $ 22,541
7:32 PM $ 0.194
+0.00%
$ 194.8 million $ 22,556
7:30 PM $ 0.165
+0.00%
$ 194.8 million $ 22,570
7:29 PM $ 0.165
+0.00%
$ 164.79 million $ 22,572
7:28 PM $ 0.165
+0.00%
$ 164.79 million $ 22,577
7:27 PM $ 0.165
+0.00%
$ 164.79 million $ 22,592
7:26 PM $ 0.165
+0.00%
$ 164.79 million $ 22,593
7:25 PM $ 0.164
+0.00%
$ 164.79 million $ 22,592
7:24 PM $ 0.165
+0.00%
$ 164.65 million $ 22,605
7:23 PM $ 0.165
+0.00%
$ 164.65 million $ 22,615